Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0298 ETH |
1,144.0690 ZEC |
0.0306 ETH |
0.0287 ETH |
0.0289 ETH |
0.0290 ETH |
| 2023-02-12 |
0.0305 ETH |
1,954.0250 ZEC |
0.0298 ETH |
0.0290 ETH |
0.0290 ETH |
0.0305 ETH |
| 2023-02-11 |
0.0297 ETH |
2,573.8490 ZEC |
0.0288 ETH |
0.0287 ETH |
0.0288 ETH |
0.0297 ETH |
| 2023-02-10 |
0.0284 ETH |
429.0980 ZEC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0288 ETH |
| 2023-02-09 |
0.0274 ETH |
913.2430 ZEC |
0.0274 ETH |
0.0266 ETH |
0.0269 ETH |
0.0277 ETH |
| 2023-02-08 |
0.0277 ETH |
404.1780 ZEC |
0.0280 ETH |
0.0273 ETH |
0.0274 ETH |
0.0274 ETH |
| 2023-02-07 |
0.0277 ETH |
557.3210 ZEC |
0.0268 ETH |
0.0267 ETH |
0.0268 ETH |
0.0281 ETH |
| 2023-02-06 |
0.0268 ETH |
718.5990 ZEC |
0.0272 ETH |
0.0263 ETH |
0.0268 ETH |
0.0267 ETH |
| 2023-02-05 |
0.0274 ETH |
446.5910 ZEC |
0.0278 ETH |
0.0267 ETH |
0.0270 ETH |
0.0271 ETH |
| 2023-02-04 |
0.0281 ETH |
132.7280 ZEC |
0.0284 ETH |
0.0279 ETH |
0.0280 ETH |
0.0279 ETH |
| 2023-02-03 |
0.0283 ETH |
369.3900 ZEC |
0.0280 ETH |
0.0279 ETH |
0.0279 ETH |
0.0283 ETH |
| 2023-02-02 |
0.0282 ETH |
663.7430 ZEC |
0.0287 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-02-01 |
0.0286 ETH |
570.0040 ZEC |
0.0284 ETH |
0.0280 ETH |
0.0281 ETH |
0.0290 ETH |
| 2023-01-31 |
0.0283 ETH |
733.0940 ZEC |
0.0284 ETH |
0.0280 ETH |
0.0284 ETH |
0.0285 ETH |
| 2023-01-30 |
0.0283 ETH |
607.4450 ZEC |
0.0286 ETH |
0.0277 ETH |
0.0281 ETH |
0.0282 ETH |
| 2023-01-29 |
0.0292 ETH |
759.4010 ZEC |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0286 ETH |
| 2023-01-28 |
0.0289 ETH |
258.7240 ZEC |
0.0292 ETH |
0.0285 ETH |
0.0287 ETH |
0.0289 ETH |
| 2023-01-27 |
0.0290 ETH |
595.7230 ZEC |
0.0292 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-26 |
0.0284 ETH |
751.8700 ZEC |
0.0282 ETH |
0.0279 ETH |
0.0281 ETH |
0.0292 ETH |
| 2023-01-25 |
0.0286 ETH |
744.3840 ZEC |
0.0288 ETH |
0.0282 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-01-24 |
0.0289 ETH |
843.2030 ZEC |
0.0287 ETH |
0.0281 ETH |
0.0287 ETH |
0.0287 ETH |
| 2023-01-23 |
0.0292 ETH |
304.8750 ZEC |
0.0291 ETH |
0.0288 ETH |
0.0289 ETH |
0.0290 ETH |
| 2023-01-22 |
0.0296 ETH |
883.8980 ZEC |
0.0294 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-21 |
0.0294 ETH |
695.8990 ZEC |
0.0291 ETH |
0.0289 ETH |
0.0292 ETH |
0.0297 ETH |
| 2023-01-20 |
0.0292 ETH |
529.7470 ZEC |
0.0288 ETH |
0.0285 ETH |
0.0287 ETH |
0.0289 ETH |
| 2023-01-19 |
0.0287 ETH |
1,147.8700 ZEC |
0.0284 ETH |
0.0283 ETH |
0.0284 ETH |
0.0285 ETH |
| 2023-01-18 |
0.0278 ETH |
3,037.7100 ZEC |
0.0284 ETH |
0.0269 ETH |
0.0277 ETH |
0.0281 ETH |
| 2023-01-17 |
0.0276 ETH |
927.6470 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0285 ETH |
| 2023-01-16 |
0.0280 ETH |
987.7780 ZEC |
0.0289 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-01-15 |
0.0293 ETH |
1,061.2980 ZEC |
0.0303 ETH |
0.0288 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-01-14 |
0.0302 ETH |
1,597.9730 ZEC |
0.0311 ETH |
0.0293 ETH |
0.0301 ETH |
0.0303 ETH |
| 2023-01-13 |
0.0314 ETH |
748.1650 ZEC |
0.0321 ETH |
0.0309 ETH |
0.0310 ETH |
0.0311 ETH |
| 2023-01-12 |
0.0316 ETH |
1,144.7790 ZEC |
0.0318 ETH |
0.0311 ETH |
0.0316 ETH |
0.0317 ETH |
| 2023-01-11 |
0.0331 ETH |
749.5430 ZEC |
0.0329 ETH |
0.0321 ETH |
0.0321 ETH |
0.0324 ETH |
| 2023-01-10 |
0.0324 ETH |
1,349.5670 ZEC |
0.0329 ETH |
0.0319 ETH |
0.0321 ETH |
0.0329 ETH |
| 2023-01-09 |
0.0333 ETH |
674.4290 ZEC |
0.0331 ETH |
0.0324 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-01-08 |
0.0328 ETH |
236.2300 ZEC |
0.0328 ETH |
0.0326 ETH |
0.0326 ETH |
0.0330 ETH |
| 2023-01-07 |
0.0332 ETH |
578.7740 ZEC |
0.0327 ETH |
0.0322 ETH |
0.0324 ETH |
0.0329 ETH |
| 2023-01-06 |
0.0321 ETH |
556.4440 ZEC |
0.0320 ETH |
0.0312 ETH |
0.0315 ETH |
0.0325 ETH |
| 2023-01-05 |
0.0322 ETH |
151.4140 ZEC |
0.0325 ETH |
0.0318 ETH |
0.0318 ETH |
0.0319 ETH |
| 2023-01-04 |
0.0326 ETH |
613.4870 ZEC |
0.0329 ETH |
0.0320 ETH |
0.0322 ETH |
0.0324 ETH |
| 2023-01-03 |
0.0329 ETH |
126.0920 ZEC |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0327 ETH |
| 2023-01-02 |
0.0323 ETH |
1,963.2770 ZEC |
0.0310 ETH |
0.0306 ETH |
0.0307 ETH |
0.0325 ETH |
| 2023-01-01 |
0.0308 ETH |
235.4920 ZEC |
0.0313 ETH |
0.0306 ETH |
0.0306 ETH |
0.0309 ETH |
| 2022-12-31 |
0.0318 ETH |
238.8520 ZEC |
0.0314 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-12-30 |
0.0316 ETH |
310.9560 ZEC |
0.0318 ETH |
0.0311 ETH |
0.0312 ETH |
0.0313 ETH |
| 2022-12-29 |
0.0317 ETH |
212.7820 ZEC |
0.0315 ETH |
0.0314 ETH |
0.0314 ETH |
0.0316 ETH |
| 2022-12-28 |
0.0318 ETH |
720.4810 ZEC |
0.0320 ETH |
0.0311 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-12-27 |
0.0322 ETH |
306.1860 ZEC |
0.0331 ETH |
0.0316 ETH |
0.0318 ETH |
0.0319 ETH |
| 2022-12-26 |
0.0329 ETH |
137.8550 ZEC |
0.0327 ETH |
0.0326 ETH |
0.0327 ETH |
0.0327 ETH |