Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0329 ETH |
255.6350 ZEC |
0.0328 ETH |
0.0325 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-12-24 |
0.0324 ETH |
221.0540 ZEC |
0.0323 ETH |
0.0320 ETH |
0.0320 ETH |
0.0326 ETH |
| 2022-12-23 |
0.0324 ETH |
416.8940 ZEC |
0.0324 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2022-12-22 |
0.0333 ETH |
574.6980 ZEC |
0.0342 ETH |
0.0321 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-12-21 |
0.0345 ETH |
198.0190 ZEC |
0.0346 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-12-20 |
0.0351 ETH |
706.2890 ZEC |
0.0359 ETH |
0.0344 ETH |
0.0345 ETH |
0.0346 ETH |
| 2022-12-19 |
0.0371 ETH |
1,415.5460 ZEC |
0.0368 ETH |
0.0357 ETH |
0.0360 ETH |
0.0362 ETH |
| 2022-12-18 |
0.0368 ETH |
486.7510 ZEC |
0.0361 ETH |
0.0359 ETH |
0.0360 ETH |
0.0368 ETH |
| 2022-12-17 |
0.0357 ETH |
531.3810 ZEC |
0.0352 ETH |
0.0344 ETH |
0.0349 ETH |
0.0363 ETH |
| 2022-12-16 |
0.0357 ETH |
858.4750 ZEC |
0.0362 ETH |
0.0340 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-12-15 |
0.0369 ETH |
1,284.8180 ZEC |
0.0354 ETH |
0.0353 ETH |
0.0355 ETH |
0.0365 ETH |
| 2022-12-14 |
0.0353 ETH |
1,158.6130 ZEC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0355 ETH |
| 2022-12-13 |
0.0358 ETH |
1,556.2650 ZEC |
0.0362 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-12-12 |
0.0365 ETH |
857.2480 ZEC |
0.0355 ETH |
0.0352 ETH |
0.0352 ETH |
0.0360 ETH |
| 2022-12-11 |
0.0358 ETH |
115.1790 ZEC |
0.0359 ETH |
0.0355 ETH |
0.0355 ETH |
0.0357 ETH |
| 2022-12-10 |
0.0362 ETH |
247.0690 ZEC |
0.0363 ETH |
0.0358 ETH |
0.0359 ETH |
0.0359 ETH |
| 2022-12-09 |
0.0358 ETH |
687.7970 ZEC |
0.0353 ETH |
0.0352 ETH |
0.0352 ETH |
0.0360 ETH |
| 2022-12-08 |
0.0353 ETH |
213.8010 ZEC |
0.0353 ETH |
0.0349 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-12-07 |
0.0361 ETH |
273.7180 ZEC |
0.0362 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-12-06 |
0.0363 ETH |
260.7950 ZEC |
0.0366 ETH |
0.0359 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-12-05 |
0.0363 ETH |
241.7950 ZEC |
0.0358 ETH |
0.0356 ETH |
0.0356 ETH |
0.0369 ETH |
| 2022-12-04 |
0.0362 ETH |
268.4040 ZEC |
0.0367 ETH |
0.0357 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-12-03 |
0.0360 ETH |
158.4250 ZEC |
0.0355 ETH |
0.0354 ETH |
0.0357 ETH |
0.0365 ETH |
| 2022-12-02 |
0.0357 ETH |
1,244.7760 ZEC |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-12-01 |
0.0347 ETH |
613.3150 ZEC |
0.0337 ETH |
0.0334 ETH |
0.0336 ETH |
0.0350 ETH |
| 2022-11-30 |
0.0333 ETH |
1,865.4540 ZEC |
0.0329 ETH |
0.0321 ETH |
0.0325 ETH |
0.0334 ETH |
| 2022-11-29 |
0.0332 ETH |
1,193.5280 ZEC |
0.0340 ETH |
0.0327 ETH |
0.0328 ETH |
0.0329 ETH |
| 2022-11-28 |
0.0336 ETH |
520.8690 ZEC |
0.0342 ETH |
0.0332 ETH |
0.0334 ETH |
0.0338 ETH |
| 2022-11-27 |
0.0343 ETH |
310.4710 ZEC |
0.0343 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-11-26 |
0.0348 ETH |
287.0120 ZEC |
0.0345 ETH |
0.0341 ETH |
0.0341 ETH |
0.0343 ETH |
| 2022-11-25 |
0.0356 ETH |
779.9930 ZEC |
0.0361 ETH |
0.0344 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-11-24 |
0.0358 ETH |
713.9130 ZEC |
0.0363 ETH |
0.0350 ETH |
0.0353 ETH |
0.0361 ETH |
| 2022-11-23 |
0.0369 ETH |
1,462.3800 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0352 ETH |
0.0363 ETH |
| 2022-11-22 |
0.0349 ETH |
1,842.7970 ZEC |
0.0341 ETH |
0.0340 ETH |
0.0342 ETH |
0.0349 ETH |
| 2022-11-21 |
0.0338 ETH |
660.1520 ZEC |
0.0332 ETH |
0.0332 ETH |
0.0333 ETH |
0.0340 ETH |
| 2022-11-20 |
0.0337 ETH |
1,584.2060 ZEC |
0.0327 ETH |
0.0326 ETH |
0.0326 ETH |
0.0332 ETH |
| 2022-11-19 |
0.0323 ETH |
288.4300 ZEC |
0.0322 ETH |
0.0319 ETH |
0.0319 ETH |
0.0323 ETH |
| 2022-11-18 |
0.0327 ETH |
617.4500 ZEC |
0.0330 ETH |
0.0321 ETH |
0.0322 ETH |
0.0323 ETH |
| 2022-11-17 |
0.0326 ETH |
501.8270 ZEC |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0331 ETH |
| 2022-11-16 |
0.0325 ETH |
976.2920 ZEC |
0.0324 ETH |
0.0320 ETH |
0.0320 ETH |
0.0321 ETH |
| 2022-11-15 |
0.0326 ETH |
369.8380 ZEC |
0.0326 ETH |
0.0323 ETH |
0.0325 ETH |
0.0327 ETH |
| 2022-11-14 |
0.0328 ETH |
696.2840 ZEC |
0.0330 ETH |
0.0320 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-11-13 |
0.0323 ETH |
996.8290 ZEC |
0.0318 ETH |
0.0313 ETH |
0.0317 ETH |
0.0327 ETH |
| 2022-11-12 |
0.0305 ETH |
1,484.3230 ZEC |
0.0307 ETH |
0.0294 ETH |
0.0297 ETH |
0.0319 ETH |
| 2022-11-11 |
0.0309 ETH |
5,767.2870 ZEC |
0.0301 ETH |
0.0295 ETH |
0.0304 ETH |
0.0306 ETH |
| 2022-11-10 |
0.0298 ETH |
3,810.9580 ZEC |
0.0319 ETH |
0.0290 ETH |
0.0296 ETH |
0.0301 ETH |
| 2022-11-09 |
0.0321 ETH |
2,608.4710 ZEC |
0.0317 ETH |
0.0299 ETH |
0.0310 ETH |
0.0318 ETH |
| 2022-11-08 |
0.0318 ETH |
3,159.9870 ZEC |
0.0328 ETH |
0.0294 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-11-07 |
0.0325 ETH |
419.6730 ZEC |
0.0321 ETH |
0.0320 ETH |
0.0322 ETH |
0.0325 ETH |
| 2022-11-06 |
0.0327 ETH |
361.9680 ZEC |
0.0327 ETH |
0.0319 ETH |
0.0321 ETH |
0.0321 ETH |