Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0337 ETH |
4,668.2750 ZEC |
0.0329 ETH |
0.0325 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-11-04 |
0.0327 ETH |
555.8980 ZEC |
0.0329 ETH |
0.0318 ETH |
0.0324 ETH |
0.0327 ETH |
| 2022-11-03 |
0.0328 ETH |
905.0440 ZEC |
0.0332 ETH |
0.0326 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-11-02 |
0.0321 ETH |
1,444.8470 ZEC |
0.0317 ETH |
0.0314 ETH |
0.0317 ETH |
0.0332 ETH |
| 2022-11-01 |
0.0321 ETH |
1,871.3260 ZEC |
0.0334 ETH |
0.0312 ETH |
0.0319 ETH |
0.0320 ETH |
| 2022-10-31 |
0.0333 ETH |
421.0750 ZEC |
0.0339 ETH |
0.0329 ETH |
0.0330 ETH |
0.0334 ETH |
| 2022-10-30 |
0.0338 ETH |
674.0360 ZEC |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
| 2022-10-29 |
0.0338 ETH |
881.8030 ZEC |
0.0345 ETH |
0.0331 ETH |
0.0332 ETH |
0.0333 ETH |
| 2022-10-28 |
0.0348 ETH |
615.7330 ZEC |
0.0348 ETH |
0.0343 ETH |
0.0346 ETH |
0.0347 ETH |
| 2022-10-27 |
0.0354 ETH |
574.4430 ZEC |
0.0353 ETH |
0.0347 ETH |
0.0349 ETH |
0.0351 ETH |
| 2022-10-26 |
0.0357 ETH |
749.9100 ZEC |
0.0364 ETH |
0.0347 ETH |
0.0352 ETH |
0.0350 ETH |
| 2022-10-25 |
0.0369 ETH |
1,281.7390 ZEC |
0.0388 ETH |
0.0355 ETH |
0.0360 ETH |
0.0366 ETH |
| 2022-10-24 |
0.0387 ETH |
259.5660 ZEC |
0.0390 ETH |
0.0383 ETH |
0.0386 ETH |
0.0387 ETH |
| 2022-10-23 |
0.0396 ETH |
237.9340 ZEC |
0.0400 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-10-22 |
0.0400 ETH |
172.3270 ZEC |
0.0401 ETH |
0.0397 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-10-21 |
0.0400 ETH |
399.8390 ZEC |
0.0403 ETH |
0.0392 ETH |
0.0396 ETH |
0.0400 ETH |
| 2022-10-20 |
0.0401 ETH |
808.5540 ZEC |
0.0397 ETH |
0.0394 ETH |
0.0395 ETH |
0.0404 ETH |
| 2022-10-19 |
0.0405 ETH |
6,264.4320 ZEC |
0.0401 ETH |
0.0394 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-10-18 |
0.0395 ETH |
286.6320 ZEC |
0.0397 ETH |
0.0390 ETH |
0.0392 ETH |
0.0401 ETH |
| 2022-10-17 |
0.0399 ETH |
119.4240 ZEC |
0.0396 ETH |
0.0394 ETH |
0.0394 ETH |
0.0399 ETH |
| 2022-10-16 |
0.0403 ETH |
447.7930 ZEC |
0.0402 ETH |
0.0396 ETH |
0.0396 ETH |
0.0397 ETH |
| 2022-10-15 |
0.0395 ETH |
460.3590 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0400 ETH |
| 2022-10-14 |
0.0387 ETH |
497.2170 ZEC |
0.0396 ETH |
0.0383 ETH |
0.0384 ETH |
0.0386 ETH |
| 2022-10-13 |
0.0390 ETH |
544.0550 ZEC |
0.0400 ETH |
0.0380 ETH |
0.0386 ETH |
0.0396 ETH |
| 2022-10-12 |
0.0399 ETH |
246.4600 ZEC |
0.0403 ETH |
0.0396 ETH |
0.0396 ETH |
0.0400 ETH |
| 2022-10-11 |
0.0406 ETH |
727.9680 ZEC |
0.0407 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-10-10 |
0.0412 ETH |
137.4740 ZEC |
0.0415 ETH |
0.0406 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-10-09 |
0.0414 ETH |
217.9160 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0412 ETH |
0.0415 ETH |
| 2022-10-08 |
0.0414 ETH |
139.9720 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0413 ETH |
| 2022-10-07 |
0.0409 ETH |
175.2930 ZEC |
0.0408 ETH |
0.0406 ETH |
0.0407 ETH |
0.0410 ETH |
| 2022-10-06 |
0.0412 ETH |
300.3040 ZEC |
0.0417 ETH |
0.0408 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-10-05 |
0.0424 ETH |
510.8170 ZEC |
0.0418 ETH |
0.0416 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-10-04 |
0.0421 ETH |
480.7180 ZEC |
0.0423 ETH |
0.0416 ETH |
0.0417 ETH |
0.0416 ETH |
| 2022-10-03 |
0.0422 ETH |
233.8040 ZEC |
0.0419 ETH |
0.0417 ETH |
0.0420 ETH |
0.0423 ETH |
| 2022-10-02 |
0.0422 ETH |
893.2660 ZEC |
0.0423 ETH |
0.0415 ETH |
0.0418 ETH |
0.0419 ETH |
| 2022-10-01 |
0.0427 ETH |
164.4970 ZEC |
0.0422 ETH |
0.0421 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-09-30 |
0.0422 ETH |
189.0160 ZEC |
0.0426 ETH |
0.0416 ETH |
0.0418 ETH |
0.0422 ETH |
| 2022-09-29 |
0.0419 ETH |
318.0850 ZEC |
0.0416 ETH |
0.0412 ETH |
0.0413 ETH |
0.0423 ETH |
| 2022-09-28 |
0.0422 ETH |
582.2360 ZEC |
0.0428 ETH |
0.0412 ETH |
0.0414 ETH |
0.0415 ETH |
| 2022-09-27 |
0.0434 ETH |
871.3120 ZEC |
0.0441 ETH |
0.0426 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-09-26 |
0.0439 ETH |
1,752.7740 ZEC |
0.0434 ETH |
0.0427 ETH |
0.0433 ETH |
0.0439 ETH |
| 2022-09-25 |
0.0431 ETH |
1,546.8880 ZEC |
0.0422 ETH |
0.0419 ETH |
0.0420 ETH |
0.0435 ETH |
| 2022-09-24 |
0.0431 ETH |
856.5360 ZEC |
0.0425 ETH |
0.0422 ETH |
0.0425 ETH |
0.0427 ETH |
| 2022-09-23 |
0.0429 ETH |
1,514.4620 ZEC |
0.0425 ETH |
0.0421 ETH |
0.0425 ETH |
0.0422 ETH |
| 2022-09-22 |
0.0425 ETH |
779.6480 ZEC |
0.0431 ETH |
0.0416 ETH |
0.0421 ETH |
0.0425 ETH |
| 2022-09-21 |
0.0415 ETH |
1,012.3020 ZEC |
0.0405 ETH |
0.0396 ETH |
0.0399 ETH |
0.0428 ETH |
| 2022-09-20 |
0.0405 ETH |
251.6800 ZEC |
0.0403 ETH |
0.0399 ETH |
0.0401 ETH |
0.0405 ETH |
| 2022-09-19 |
0.0404 ETH |
559.5580 ZEC |
0.0400 ETH |
0.0398 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-09-18 |
0.0399 ETH |
634.0770 ZEC |
0.0402 ETH |
0.0388 ETH |
0.0398 ETH |
0.0397 ETH |
| 2022-09-17 |
0.0398 ETH |
868.2920 ZEC |
0.0394 ETH |
0.0393 ETH |
0.0394 ETH |
0.0400 ETH |