Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0396 ETH |
372.2800 ZEC |
0.0398 ETH |
0.0391 ETH |
0.0393 ETH |
0.0396 ETH |
| 2022-09-15 |
0.0386 ETH |
948.7710 ZEC |
0.0377 ETH |
0.0370 ETH |
0.0374 ETH |
0.0396 ETH |
| 2022-09-14 |
0.0379 ETH |
1,051.7930 ZEC |
0.0373 ETH |
0.0368 ETH |
0.0371 ETH |
0.0377 ETH |
| 2022-09-13 |
0.0368 ETH |
1,041.4000 ZEC |
0.0365 ETH |
0.0358 ETH |
0.0362 ETH |
0.0375 ETH |
| 2022-09-12 |
0.0369 ETH |
993.9980 ZEC |
0.0364 ETH |
0.0362 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-09-11 |
0.0366 ETH |
319.2260 ZEC |
0.0369 ETH |
0.0361 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-09-10 |
0.0377 ETH |
670.2520 ZEC |
0.0384 ETH |
0.0366 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-09-09 |
0.0381 ETH |
1,113.5860 ZEC |
0.0373 ETH |
0.0368 ETH |
0.0369 ETH |
0.0383 ETH |
| 2022-09-08 |
0.0367 ETH |
366.0510 ZEC |
0.0365 ETH |
0.0360 ETH |
0.0361 ETH |
0.0373 ETH |
| 2022-09-07 |
0.0381 ETH |
1,421.2690 ZEC |
0.0372 ETH |
0.0361 ETH |
0.0362 ETH |
0.0364 ETH |
| 2022-09-06 |
0.0382 ETH |
893.0590 ZEC |
0.0393 ETH |
0.0370 ETH |
0.0373 ETH |
0.0374 ETH |
| 2022-09-05 |
0.0399 ETH |
720.9990 ZEC |
0.0405 ETH |
0.0392 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-09-04 |
0.0410 ETH |
1,047.0140 ZEC |
0.0403 ETH |
0.0399 ETH |
0.0401 ETH |
0.0404 ETH |
| 2022-09-03 |
0.0396 ETH |
1,621.8050 ZEC |
0.0383 ETH |
0.0382 ETH |
0.0384 ETH |
0.0403 ETH |
| 2022-09-02 |
0.0373 ETH |
924.9350 ZEC |
0.0374 ETH |
0.0365 ETH |
0.0371 ETH |
0.0382 ETH |
| 2022-09-01 |
0.0377 ETH |
1,436.3040 ZEC |
0.0386 ETH |
0.0370 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-08-31 |
0.0384 ETH |
2,422.7630 ZEC |
0.0392 ETH |
0.0376 ETH |
0.0383 ETH |
0.0387 ETH |
| 2022-08-30 |
0.0402 ETH |
1,117.5200 ZEC |
0.0413 ETH |
0.0390 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-08-29 |
0.0415 ETH |
739.5250 ZEC |
0.0426 ETH |
0.0409 ETH |
0.0409 ETH |
0.0411 ETH |
| 2022-08-28 |
0.0415 ETH |
1,074.2100 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0411 ETH |
0.0424 ETH |
| 2022-08-27 |
0.0411 ETH |
1,342.3600 ZEC |
0.0405 ETH |
0.0403 ETH |
0.0405 ETH |
0.0414 ETH |
| 2022-08-26 |
0.0405 ETH |
3,827.4100 ZEC |
0.0399 ETH |
0.0395 ETH |
0.0397 ETH |
0.0403 ETH |
| 2022-08-25 |
0.0403 ETH |
1,345.6340 ZEC |
0.0407 ETH |
0.0390 ETH |
0.0397 ETH |
0.0401 ETH |
| 2022-08-24 |
0.0405 ETH |
607.0690 ZEC |
0.0400 ETH |
0.0399 ETH |
0.0401 ETH |
0.0410 ETH |
| 2022-08-23 |
0.0403 ETH |
828.7390 ZEC |
0.0400 ETH |
0.0397 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-08-22 |
0.0396 ETH |
1,361.7810 ZEC |
0.0399 ETH |
0.0392 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-08-21 |
0.0402 ETH |
888.9520 ZEC |
0.0401 ETH |
0.0393 ETH |
0.0399 ETH |
0.0403 ETH |
| 2022-08-20 |
0.0392 ETH |
1,227.8670 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0387 ETH |
0.0402 ETH |
| 2022-08-19 |
0.0375 ETH |
1,481.9150 ZEC |
0.0379 ETH |
0.0367 ETH |
0.0371 ETH |
0.0384 ETH |
| 2022-08-18 |
0.0403 ETH |
474.9220 ZEC |
0.0405 ETH |
0.0379 ETH |
0.0392 ETH |
0.0383 ETH |
| 2022-08-17 |
0.0401 ETH |
1,221.7840 ZEC |
0.0406 ETH |
0.0393 ETH |
0.0398 ETH |
0.0404 ETH |
| 2022-08-16 |
0.0400 ETH |
1,741.7250 ZEC |
0.0389 ETH |
0.0386 ETH |
0.0388 ETH |
0.0404 ETH |
| 2022-08-15 |
0.0385 ETH |
375.8560 ZEC |
0.0382 ETH |
0.0375 ETH |
0.0377 ETH |
0.0385 ETH |
| 2022-08-14 |
0.0381 ETH |
461.8050 ZEC |
0.0384 ETH |
0.0376 ETH |
0.0379 ETH |
0.0382 ETH |
| 2022-08-13 |
0.0396 ETH |
2,009.7800 ZEC |
0.0395 ETH |
0.0380 ETH |
0.0382 ETH |
0.0384 ETH |
| 2022-08-12 |
0.0407 ETH |
269.2910 ZEC |
0.0423 ETH |
0.0397 ETH |
0.0402 ETH |
0.0397 ETH |
| 2022-08-11 |
0.0420 ETH |
1,563.0580 ZEC |
0.0423 ETH |
0.0410 ETH |
0.0417 ETH |
0.0418 ETH |
| 2022-08-10 |
0.0430 ETH |
1,329.7660 ZEC |
0.0467 ETH |
0.0411 ETH |
0.0417 ETH |
0.0420 ETH |
| 2022-08-09 |
0.0452 ETH |
1,523.1950 ZEC |
0.0435 ETH |
0.0427 ETH |
0.0434 ETH |
0.0473 ETH |
| 2022-08-08 |
0.0422 ETH |
981.2510 ZEC |
0.0412 ETH |
0.0397 ETH |
0.0401 ETH |
0.0435 ETH |
| 2022-08-07 |
0.0421 ETH |
467.9760 ZEC |
0.0400 ETH |
0.0399 ETH |
0.0400 ETH |
0.0413 ETH |
| 2022-08-06 |
0.0401 ETH |
7,837.5490 ZEC |
0.0397 ETH |
0.0392 ETH |
0.0393 ETH |
0.0399 ETH |
| 2022-08-05 |
0.0405 ETH |
579.9570 ZEC |
0.0402 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-08-04 |
0.0397 ETH |
539.2480 ZEC |
0.0384 ETH |
0.0379 ETH |
0.0381 ETH |
0.0409 ETH |
| 2022-08-03 |
0.0380 ETH |
576.7210 ZEC |
0.0378 ETH |
0.0374 ETH |
0.0375 ETH |
0.0381 ETH |
| 2022-08-02 |
0.0378 ETH |
652.4550 ZEC |
0.0383 ETH |
0.0373 ETH |
0.0375 ETH |
0.0379 ETH |
| 2022-08-01 |
0.0383 ETH |
520.1720 ZEC |
0.0385 ETH |
0.0379 ETH |
0.0381 ETH |
0.0386 ETH |
| 2022-07-31 |
0.0391 ETH |
486.7170 ZEC |
0.0383 ETH |
0.0380 ETH |
0.0380 ETH |
0.0383 ETH |
| 2022-07-30 |
0.0386 ETH |
1,342.7330 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0374 ETH |
0.0386 ETH |
| 2022-07-29 |
0.0376 ETH |
868.2600 ZEC |
0.0369 ETH |
0.0368 ETH |
0.0371 ETH |
0.0368 ETH |