Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0372 ETH |
1,135.5900 ZEC |
0.0378 ETH |
0.0360 ETH |
0.0366 ETH |
0.0369 ETH |
| 2022-07-27 |
0.0385 ETH |
743.4000 ZEC |
0.0384 ETH |
0.0373 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-07-26 |
0.0386 ETH |
201.7540 ZEC |
0.0378 ETH |
0.0374 ETH |
0.0378 ETH |
0.0391 ETH |
| 2022-07-25 |
0.0374 ETH |
1,100.3470 ZEC |
0.0371 ETH |
0.0356 ETH |
0.0370 ETH |
0.0378 ETH |
| 2022-07-24 |
0.0376 ETH |
2,252.1100 ZEC |
0.0382 ETH |
0.0365 ETH |
0.0369 ETH |
0.0372 ETH |
| 2022-07-23 |
0.0389 ETH |
521.3340 ZEC |
0.0391 ETH |
0.0382 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-07-22 |
0.0393 ETH |
799.3610 ZEC |
0.0393 ETH |
0.0385 ETH |
0.0389 ETH |
0.0390 ETH |
| 2022-07-21 |
0.0398 ETH |
2,287.9280 ZEC |
0.0407 ETH |
0.0386 ETH |
0.0393 ETH |
0.0394 ETH |
| 2022-07-20 |
0.0409 ETH |
2,197.6260 ZEC |
0.0420 ETH |
0.0402 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-07-19 |
0.0418 ETH |
1,372.7440 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0415 ETH |
0.0419 ETH |
| 2022-07-18 |
0.0431 ETH |
795.1640 ZEC |
0.0443 ETH |
0.0413 ETH |
0.0421 ETH |
0.0413 ETH |
| 2022-07-17 |
0.0452 ETH |
720.9400 ZEC |
0.0465 ETH |
0.0440 ETH |
0.0444 ETH |
0.0445 ETH |
| 2022-07-16 |
0.0494 ETH |
5,953.2120 ZEC |
0.0475 ETH |
0.0451 ETH |
0.0467 ETH |
0.0468 ETH |
| 2022-07-15 |
0.0479 ETH |
2,951.5990 ZEC |
0.0484 ETH |
0.0464 ETH |
0.0470 ETH |
0.0471 ETH |
| 2022-07-14 |
0.0485 ETH |
25,633.9510 ZEC |
0.0490 ETH |
0.0466 ETH |
0.0478 ETH |
0.0484 ETH |
| 2022-07-13 |
0.0494 ETH |
654.3590 ZEC |
0.0501 ETH |
0.0487 ETH |
0.0490 ETH |
0.0494 ETH |
| 2022-07-12 |
0.0507 ETH |
867.8670 ZEC |
0.0506 ETH |
0.0499 ETH |
0.0502 ETH |
0.0504 ETH |
| 2022-07-11 |
0.0507 ETH |
482.4160 ZEC |
0.0508 ETH |
0.0499 ETH |
0.0503 ETH |
0.0509 ETH |
| 2022-07-10 |
0.0506 ETH |
375.2690 ZEC |
0.0504 ETH |
0.0497 ETH |
0.0500 ETH |
0.0510 ETH |
| 2022-07-09 |
0.0503 ETH |
168.0490 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0499 ETH |
0.0505 ETH |
| 2022-07-08 |
0.0482 ETH |
278.2220 ZEC |
0.0483 ETH |
0.0475 ETH |
0.0478 ETH |
0.0488 ETH |
| 2022-07-07 |
0.0490 ETH |
400.9320 ZEC |
0.0491 ETH |
0.0481 ETH |
0.0483 ETH |
0.0483 ETH |
| 2022-07-06 |
0.0501 ETH |
608.8380 ZEC |
0.0503 ETH |
0.0487 ETH |
0.0489 ETH |
0.0489 ETH |
| 2022-07-05 |
0.0506 ETH |
540.9370 ZEC |
0.0505 ETH |
0.0498 ETH |
0.0501 ETH |
0.0503 ETH |
| 2022-07-04 |
0.0511 ETH |
779.8810 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0506 ETH |
0.0508 ETH |
| 2022-07-03 |
0.0505 ETH |
314.3290 ZEC |
0.0505 ETH |
0.0498 ETH |
0.0503 ETH |
0.0506 ETH |
| 2022-07-02 |
0.0505 ETH |
319.6250 ZEC |
0.0505 ETH |
0.0495 ETH |
0.0500 ETH |
0.0506 ETH |
| 2022-07-01 |
0.0505 ETH |
514.0980 ZEC |
0.0508 ETH |
0.0494 ETH |
0.0501 ETH |
0.0504 ETH |
| 2022-06-30 |
0.0511 ETH |
680.2410 ZEC |
0.0524 ETH |
0.0498 ETH |
0.0506 ETH |
0.0515 ETH |
| 2022-06-29 |
0.0533 ETH |
1,138.6080 ZEC |
0.0514 ETH |
0.0512 ETH |
0.0515 ETH |
0.0522 ETH |
| 2022-06-28 |
0.0514 ETH |
634.5200 ZEC |
0.0524 ETH |
0.0507 ETH |
0.0511 ETH |
0.0514 ETH |
| 2022-06-27 |
0.0532 ETH |
826.5710 ZEC |
0.0530 ETH |
0.0519 ETH |
0.0522 ETH |
0.0524 ETH |
| 2022-06-26 |
0.0552 ETH |
711.9040 ZEC |
0.0549 ETH |
0.0530 ETH |
0.0534 ETH |
0.0531 ETH |
| 2022-06-25 |
0.0556 ETH |
387.7270 ZEC |
0.0565 ETH |
0.0544 ETH |
0.0547 ETH |
0.0548 ETH |
| 2022-06-24 |
0.0560 ETH |
1,676.5150 ZEC |
0.0576 ETH |
0.0553 ETH |
0.0556 ETH |
0.0567 ETH |
| 2022-06-23 |
0.0583 ETH |
1,676.6190 ZEC |
0.0601 ETH |
0.0566 ETH |
0.0570 ETH |
0.0575 ETH |
| 2022-06-22 |
0.0594 ETH |
516.8620 ZEC |
0.0583 ETH |
0.0580 ETH |
0.0585 ETH |
0.0607 ETH |
| 2022-06-21 |
0.0585 ETH |
808.6930 ZEC |
0.0577 ETH |
0.0568 ETH |
0.0575 ETH |
0.0587 ETH |
| 2022-06-20 |
0.0603 ETH |
1,088.4410 ZEC |
0.0601 ETH |
0.0577 ETH |
0.0582 ETH |
0.0582 ETH |
| 2022-06-19 |
0.0602 ETH |
1,626.5300 ZEC |
0.0599 ETH |
0.0579 ETH |
0.0592 ETH |
0.0592 ETH |
| 2022-06-18 |
0.0596 ETH |
1,279.6300 ZEC |
0.0576 ETH |
0.0570 ETH |
0.0573 ETH |
0.0597 ETH |
| 2022-06-17 |
0.0570 ETH |
1,209.5350 ZEC |
0.0553 ETH |
0.0553 ETH |
0.0558 ETH |
0.0580 ETH |
| 2022-06-16 |
0.0556 ETH |
577.9030 ZEC |
0.0557 ETH |
0.0544 ETH |
0.0548 ETH |
0.0550 ETH |
| 2022-06-15 |
0.0560 ETH |
5,291.7280 ZEC |
0.0531 ETH |
0.0510 ETH |
0.0528 ETH |
0.0554 ETH |
| 2022-06-14 |
0.0532 ETH |
4,803.0210 ZEC |
0.0540 ETH |
0.0515 ETH |
0.0522 ETH |
0.0525 ETH |
| 2022-06-13 |
0.0543 ETH |
1,500.3880 ZEC |
0.0553 ETH |
0.0526 ETH |
0.0537 ETH |
0.0543 ETH |
| 2022-06-12 |
0.0538 ETH |
1,264.1590 ZEC |
0.0522 ETH |
0.0511 ETH |
0.0519 ETH |
0.0556 ETH |
| 2022-06-11 |
0.0528 ETH |
1,370.1900 ZEC |
0.0518 ETH |
0.0504 ETH |
0.0515 ETH |
0.0520 ETH |
| 2022-06-10 |
0.0516 ETH |
610.2910 ZEC |
0.0510 ETH |
0.0506 ETH |
0.0510 ETH |
0.0518 ETH |
| 2022-06-09 |
0.0513 ETH |
382.8540 ZEC |
0.0517 ETH |
0.0508 ETH |
0.0511 ETH |
0.0508 ETH |