Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0111 ETH |
234.6510 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2024-10-03 |
0.0107 ETH |
722.6810 ZEC |
0.0109 ETH |
0.0104 ETH |
0.0107 ETH |
0.0109 ETH |
| 2024-10-02 |
0.0109 ETH |
240.9560 ZEC |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-10-01 |
0.0108 ETH |
924.0700 ZEC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-30 |
0.0108 ETH |
544.7390 ZEC |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-29 |
0.0110 ETH |
667.4540 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-28 |
0.0113 ETH |
981.8610 ZEC |
0.0113 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-09-27 |
0.0116 ETH |
750.3360 ZEC |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-09-26 |
0.0114 ETH |
1,955.8380 ZEC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
| 2024-09-25 |
0.0112 ETH |
129.1580 ZEC |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-09-24 |
0.0112 ETH |
219.0730 ZEC |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-23 |
0.0112 ETH |
700.6280 ZEC |
0.0117 ETH |
0.0108 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-09-22 |
0.0117 ETH |
470.7500 ZEC |
0.0119 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-09-21 |
0.0121 ETH |
163.5560 ZEC |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-09-20 |
0.0124 ETH |
743.8020 ZEC |
0.0128 ETH |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
| 2024-09-19 |
0.0129 ETH |
639.3710 ZEC |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-09-18 |
0.0129 ETH |
521.6740 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
| 2024-09-17 |
0.0127 ETH |
285.1760 ZEC |
0.0127 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2024-09-16 |
0.0127 ETH |
190.2640 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2024-09-15 |
0.0128 ETH |
572.1720 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-09-14 |
0.0127 ETH |
139.0040 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
| 2024-09-13 |
0.0126 ETH |
327.2770 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2024-09-12 |
0.0126 ETH |
269.5900 ZEC |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-09-11 |
0.0127 ETH |
416.3520 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-09-10 |
0.0128 ETH |
524.6240 ZEC |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0130 ETH |
| 2024-09-09 |
0.0123 ETH |
315.2840 ZEC |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
| 2024-09-08 |
0.0121 ETH |
587.6320 ZEC |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-09-07 |
0.0123 ETH |
263.6370 ZEC |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
| 2024-09-06 |
0.0118 ETH |
2,004.2980 ZEC |
0.0122 ETH |
0.0114 ETH |
0.0114 ETH |
0.0121 ETH |
| 2024-09-05 |
0.0122 ETH |
264.9030 ZEC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-09-04 |
0.0121 ETH |
509.5290 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-09-03 |
0.0118 ETH |
347.5790 ZEC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-09-02 |
0.0117 ETH |
2,147.3140 ZEC |
0.0121 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2024-09-01 |
0.0125 ETH |
646.2550 ZEC |
0.0129 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-08-31 |
0.0130 ETH |
74.8900 ZEC |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-08-30 |
0.0131 ETH |
395.0580 ZEC |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
| 2024-08-29 |
0.0134 ETH |
292.6940 ZEC |
0.0133 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-08-28 |
0.0136 ETH |
1,578.3050 ZEC |
0.0144 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2024-08-27 |
0.0142 ETH |
632.4480 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0147 ETH |
| 2024-08-26 |
0.0144 ETH |
880.9570 ZEC |
0.0145 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-08-25 |
0.0147 ETH |
528.4670 ZEC |
0.0155 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2024-08-24 |
0.0156 ETH |
821.7610 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0155 ETH |
| 2024-08-23 |
0.0151 ETH |
840.4080 ZEC |
0.0158 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2024-08-22 |
0.0158 ETH |
263.7200 ZEC |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-08-21 |
0.0161 ETH |
232.3670 ZEC |
0.0162 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2024-08-20 |
0.0158 ETH |
400.0020 ZEC |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0161 ETH |
| 2024-08-19 |
0.0161 ETH |
475.3360 ZEC |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-08-18 |
0.0163 ETH |
426.6480 ZEC |
0.0167 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0165 ETH |
309.3320 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
| 2024-08-16 |
0.0162 ETH |
294.6920 ZEC |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |