Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0153 ETH |
2,163.9820 ZEC |
0.0157 ETH |
0.0146 ETH |
0.0147 ETH |
0.0157 ETH |
| 2024-11-05 |
0.0155 ETH |
347.4610 ZEC |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
| 2024-11-04 |
0.0154 ETH |
513.1230 ZEC |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0154 ETH |
| 2024-11-03 |
0.0150 ETH |
150.6860 ZEC |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0152 ETH |
| 2024-11-02 |
0.0148 ETH |
299.1140 ZEC |
0.0152 ETH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
| 2024-11-01 |
0.0149 ETH |
729.1470 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0151 ETH |
| 2024-10-31 |
0.0144 ETH |
244.2100 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0146 ETH |
| 2024-10-30 |
0.0147 ETH |
863.8630 ZEC |
0.0148 ETH |
0.0140 ETH |
0.0141 ETH |
0.0146 ETH |
| 2024-10-29 |
0.0147 ETH |
1,920.3380 ZEC |
0.0152 ETH |
0.0137 ETH |
0.0142 ETH |
0.0147 ETH |
| 2024-10-28 |
0.0151 ETH |
1,907.9580 ZEC |
0.0153 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-10-27 |
0.0140 ETH |
1,711.4070 ZEC |
0.0140 ETH |
0.0133 ETH |
0.0133 ETH |
0.0148 ETH |
| 2024-10-26 |
0.0146 ETH |
653.5920 ZEC |
0.0148 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-10-25 |
0.0146 ETH |
702.8040 ZEC |
0.0147 ETH |
0.0141 ETH |
0.0143 ETH |
0.0145 ETH |
| 2024-10-24 |
0.0146 ETH |
510.4180 ZEC |
0.0151 ETH |
0.0142 ETH |
0.0144 ETH |
0.0145 ETH |
| 2024-10-23 |
0.0149 ETH |
578.9130 ZEC |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0150 ETH |
| 2024-10-22 |
0.0142 ETH |
586.2750 ZEC |
0.0141 ETH |
0.0138 ETH |
0.0140 ETH |
0.0143 ETH |
| 2024-10-21 |
0.0140 ETH |
1,446.6180 ZEC |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0140 ETH |
| 2024-10-20 |
0.0137 ETH |
227.7800 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-10-19 |
0.0136 ETH |
426.2700 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
| 2024-10-18 |
0.0137 ETH |
787.3100 ZEC |
0.0138 ETH |
0.0133 ETH |
0.0135 ETH |
0.0136 ETH |
| 2024-10-17 |
0.0137 ETH |
1,279.5100 ZEC |
0.0141 ETH |
0.0133 ETH |
0.0135 ETH |
0.0139 ETH |
| 2024-10-16 |
0.0148 ETH |
1,940.1930 ZEC |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-10-15 |
0.0142 ETH |
1,257.9780 ZEC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0145 ETH |
| 2024-10-14 |
0.0142 ETH |
731.9540 ZEC |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-10-13 |
0.0143 ETH |
925.5640 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2024-10-12 |
0.0144 ETH |
766.5580 ZEC |
0.0149 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-11 |
0.0148 ETH |
2,544.7210 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0148 ETH |
| 2024-10-10 |
0.0131 ETH |
702.2230 ZEC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0139 ETH |
| 2024-10-09 |
0.0120 ETH |
299.4560 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0122 ETH |
| 2024-10-08 |
0.0119 ETH |
753.3670 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-10-07 |
0.0119 ETH |
333.1510 ZEC |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-10-06 |
0.0119 ETH |
525.0260 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
| 2024-10-05 |
0.0115 ETH |
249.2070 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2024-10-04 |
0.0111 ETH |
234.6510 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2024-10-03 |
0.0107 ETH |
722.6810 ZEC |
0.0109 ETH |
0.0104 ETH |
0.0107 ETH |
0.0109 ETH |
| 2024-10-02 |
0.0109 ETH |
240.9560 ZEC |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-10-01 |
0.0108 ETH |
924.0700 ZEC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-30 |
0.0108 ETH |
544.7390 ZEC |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-29 |
0.0110 ETH |
667.4540 ZEC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-28 |
0.0113 ETH |
981.8610 ZEC |
0.0113 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-09-27 |
0.0116 ETH |
750.3360 ZEC |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-09-26 |
0.0114 ETH |
1,955.8380 ZEC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
| 2024-09-25 |
0.0112 ETH |
129.1580 ZEC |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-09-24 |
0.0112 ETH |
219.0730 ZEC |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-23 |
0.0112 ETH |
700.6280 ZEC |
0.0117 ETH |
0.0108 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-09-22 |
0.0117 ETH |
470.7500 ZEC |
0.0119 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-09-21 |
0.0121 ETH |
163.5560 ZEC |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-09-20 |
0.0124 ETH |
743.8020 ZEC |
0.0128 ETH |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
| 2024-09-19 |
0.0129 ETH |
639.3710 ZEC |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-09-18 |
0.0129 ETH |
521.6740 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |