Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0448 ETH |
5,245.6940 ZEC |
0.0464 ETH |
0.0431 ETH |
0.0434 ETH |
0.0457 ETH |
| 2022-01-08 |
0.0463 ETH |
6,210.7600 ZEC |
0.0437 ETH |
0.0434 ETH |
0.0439 ETH |
0.0464 ETH |
| 2022-01-07 |
0.0425 ETH |
6,474.7880 ZEC |
0.0403 ETH |
0.0401 ETH |
0.0403 ETH |
0.0441 ETH |
| 2022-01-06 |
0.0394 ETH |
2,782.3650 ZEC |
0.0387 ETH |
0.0384 ETH |
0.0387 ETH |
0.0405 ETH |
| 2022-01-05 |
0.0390 ETH |
6,923.1580 ZEC |
0.0390 ETH |
0.0369 ETH |
0.0386 ETH |
0.0386 ETH |
| 2022-01-04 |
0.0397 ETH |
1,570.2900 ZEC |
0.0400 ETH |
0.0389 ETH |
0.0391 ETH |
0.0390 ETH |
| 2022-01-03 |
0.0399 ETH |
2,724.0480 ZEC |
0.0399 ETH |
0.0394 ETH |
0.0395 ETH |
0.0403 ETH |
| 2022-01-02 |
0.0402 ETH |
1,426.0100 ZEC |
0.0399 ETH |
0.0396 ETH |
0.0398 ETH |
0.0402 ETH |
| 2022-01-01 |
0.0396 ETH |
1,104.9110 ZEC |
0.0398 ETH |
0.0394 ETH |
0.0395 ETH |
0.0397 ETH |
| 2021-12-31 |
0.0403 ETH |
2,016.9300 ZEC |
0.0415 ETH |
0.0393 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-30 |
0.0408 ETH |
4,214.2110 ZEC |
0.0400 ETH |
0.0397 ETH |
0.0402 ETH |
0.0412 ETH |
| 2021-12-29 |
0.0392 ETH |
3,712.5490 ZEC |
0.0394 ETH |
0.0381 ETH |
0.0388 ETH |
0.0401 ETH |
| 2021-12-28 |
0.0403 ETH |
4,395.3350 ZEC |
0.0420 ETH |
0.0391 ETH |
0.0396 ETH |
0.0394 ETH |
| 2021-12-27 |
0.0416 ETH |
1,501.3290 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0411 ETH |
0.0421 ETH |
| 2021-12-26 |
0.0411 ETH |
1,279.0130 ZEC |
0.0415 ETH |
0.0405 ETH |
0.0408 ETH |
0.0412 ETH |
| 2021-12-25 |
0.0416 ETH |
1,487.9410 ZEC |
0.0408 ETH |
0.0408 ETH |
0.0410 ETH |
0.0415 ETH |
| 2021-12-24 |
0.0409 ETH |
1,569.6860 ZEC |
0.0408 ETH |
0.0404 ETH |
0.0406 ETH |
0.0406 ETH |
| 2021-12-23 |
0.0407 ETH |
2,335.5110 ZEC |
0.0416 ETH |
0.0400 ETH |
0.0404 ETH |
0.0407 ETH |
| 2021-12-22 |
0.0410 ETH |
2,140.8660 ZEC |
0.0405 ETH |
0.0402 ETH |
0.0404 ETH |
0.0416 ETH |
| 2021-12-21 |
0.0398 ETH |
1,553.0140 ZEC |
0.0396 ETH |
0.0392 ETH |
0.0395 ETH |
0.0402 ETH |
| 2021-12-20 |
0.0406 ETH |
1,977.0660 ZEC |
0.0401 ETH |
0.0394 ETH |
0.0397 ETH |
0.0394 ETH |
| 2021-12-19 |
0.0409 ETH |
2,042.4000 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0401 ETH |
0.0403 ETH |
| 2021-12-18 |
0.0408 ETH |
2,271.7090 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0398 ETH |
0.0398 ETH |
| 2021-12-17 |
0.0389 ETH |
1,521.3230 ZEC |
0.0385 ETH |
0.0381 ETH |
0.0383 ETH |
0.0388 ETH |
| 2021-12-16 |
0.0393 ETH |
2,042.1990 ZEC |
0.0397 ETH |
0.0381 ETH |
0.0386 ETH |
0.0384 ETH |
| 2021-12-15 |
0.0392 ETH |
2,649.8170 ZEC |
0.0393 ETH |
0.0386 ETH |
0.0391 ETH |
0.0395 ETH |
| 2021-12-14 |
0.0393 ETH |
4,403.1500 ZEC |
0.0391 ETH |
0.0385 ETH |
0.0389 ETH |
0.0394 ETH |
| 2021-12-13 |
0.0407 ETH |
3,326.6430 ZEC |
0.0412 ETH |
0.0391 ETH |
0.0394 ETH |
0.0396 ETH |
| 2021-12-12 |
0.0411 ETH |
2,872.2820 ZEC |
0.0412 ETH |
0.0403 ETH |
0.0405 ETH |
0.0413 ETH |
| 2021-12-11 |
0.0410 ETH |
3,854.1400 ZEC |
0.0408 ETH |
0.0397 ETH |
0.0404 ETH |
0.0412 ETH |
| 2021-12-10 |
0.0413 ETH |
3,047.9830 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0402 ETH |
0.0410 ETH |
| 2021-12-09 |
0.0406 ETH |
3,952.2970 ZEC |
0.0403 ETH |
0.0393 ETH |
0.0399 ETH |
0.0396 ETH |
| 2021-12-08 |
0.0403 ETH |
4,786.2000 ZEC |
0.0405 ETH |
0.0393 ETH |
0.0400 ETH |
0.0406 ETH |
| 2021-12-07 |
0.0413 ETH |
4,383.6880 ZEC |
0.0414 ETH |
0.0401 ETH |
0.0407 ETH |
0.0407 ETH |
| 2021-12-06 |
0.0422 ETH |
5,266.0300 ZEC |
0.0436 ETH |
0.0408 ETH |
0.0413 ETH |
0.0418 ETH |
| 2021-12-05 |
0.0435 ETH |
4,749.4200 ZEC |
0.0457 ETH |
0.0415 ETH |
0.0425 ETH |
0.0436 ETH |
| 2021-12-04 |
0.0446 ETH |
9,954.9130 ZEC |
0.0489 ETH |
0.0400 ETH |
0.0430 ETH |
0.0459 ETH |
| 2021-12-03 |
0.0499 ETH |
3,808.1830 ZEC |
0.0502 ETH |
0.0480 ETH |
0.0486 ETH |
0.0489 ETH |
| 2021-12-02 |
0.0486 ETH |
3,509.2250 ZEC |
0.0501 ETH |
0.0473 ETH |
0.0481 ETH |
0.0500 ETH |
| 2021-12-01 |
0.0497 ETH |
6,179.3910 ZEC |
0.0476 ETH |
0.0459 ETH |
0.0471 ETH |
0.0501 ETH |
| 2021-11-30 |
0.0497 ETH |
7,426.0920 ZEC |
0.0554 ETH |
0.0472 ETH |
0.0480 ETH |
0.0477 ETH |
| 2021-11-29 |
0.0565 ETH |
3,457.2760 ZEC |
0.0562 ETH |
0.0552 ETH |
0.0562 ETH |
0.0554 ETH |
| 2021-11-28 |
0.0566 ETH |
4,414.3560 ZEC |
0.0593 ETH |
0.0541 ETH |
0.0553 ETH |
0.0558 ETH |
| 2021-11-27 |
0.0628 ETH |
3,421.2560 ZEC |
0.0608 ETH |
0.0593 ETH |
0.0600 ETH |
0.0597 ETH |
| 2021-11-26 |
0.0626 ETH |
7,909.2350 ZEC |
0.0649 ETH |
0.0587 ETH |
0.0622 ETH |
0.0632 ETH |
| 2021-11-25 |
0.0622 ETH |
7,719.8500 ZEC |
0.0610 ETH |
0.0584 ETH |
0.0594 ETH |
0.0654 ETH |
| 2021-11-24 |
0.0600 ETH |
14,396.9430 ZEC |
0.0503 ETH |
0.0500 ETH |
0.0520 ETH |
0.0612 ETH |
| 2021-11-23 |
0.0499 ETH |
4,496.3610 ZEC |
0.0504 ETH |
0.0481 ETH |
0.0489 ETH |
0.0502 ETH |
| 2021-11-22 |
0.0514 ETH |
8,876.8900 ZEC |
0.0540 ETH |
0.0487 ETH |
0.0492 ETH |
0.0505 ETH |
| 2021-11-21 |
0.0475 ETH |
13,215.3310 ZEC |
0.0407 ETH |
0.0403 ETH |
0.0411 ETH |
0.0538 ETH |