Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0416 ETH |
13,680.0390 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0405 ETH |
0.0409 ETH |
| 2021-11-19 |
0.0383 ETH |
6,401.9440 ZEC |
0.0370 ETH |
0.0367 ETH |
0.0372 ETH |
0.0369 ETH |
| 2021-11-18 |
0.0364 ETH |
5,096.3650 ZEC |
0.0371 ETH |
0.0350 ETH |
0.0354 ETH |
0.0371 ETH |
| 2021-11-17 |
0.0380 ETH |
4,735.2220 ZEC |
0.0394 ETH |
0.0366 ETH |
0.0370 ETH |
0.0371 ETH |
| 2021-11-16 |
0.0408 ETH |
10,261.2250 ZEC |
0.0428 ETH |
0.0392 ETH |
0.0395 ETH |
0.0393 ETH |
| 2021-11-15 |
0.0427 ETH |
3,692.2870 ZEC |
0.0437 ETH |
0.0421 ETH |
0.0423 ETH |
0.0429 ETH |
| 2021-11-14 |
0.0429 ETH |
1,691.3180 ZEC |
0.0429 ETH |
0.0425 ETH |
0.0427 ETH |
0.0435 ETH |
| 2021-11-13 |
0.0442 ETH |
3,969.5980 ZEC |
0.0434 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-11-12 |
0.0429 ETH |
4,110.3580 ZEC |
0.0433 ETH |
0.0417 ETH |
0.0422 ETH |
0.0431 ETH |
| 2021-11-11 |
0.0437 ETH |
9,867.7320 ZEC |
0.0388 ETH |
0.0386 ETH |
0.0393 ETH |
0.0438 ETH |
| 2021-11-10 |
0.0408 ETH |
9,783.5830 ZEC |
0.0423 ETH |
0.0383 ETH |
0.0389 ETH |
0.0387 ETH |
| 2021-11-09 |
0.0385 ETH |
8,283.1630 ZEC |
0.0355 ETH |
0.0355 ETH |
0.0361 ETH |
0.0417 ETH |
| 2021-11-08 |
0.0354 ETH |
3,240.9400 ZEC |
0.0355 ETH |
0.0347 ETH |
0.0350 ETH |
0.0355 ETH |
| 2021-11-07 |
0.0357 ETH |
2,089.0540 ZEC |
0.0353 ETH |
0.0347 ETH |
0.0348 ETH |
0.0350 ETH |
| 2021-11-06 |
0.0360 ETH |
1,962.7750 ZEC |
0.0364 ETH |
0.0353 ETH |
0.0354 ETH |
0.0354 ETH |
| 2021-11-05 |
0.0366 ETH |
1,964.3250 ZEC |
0.0362 ETH |
0.0361 ETH |
0.0362 ETH |
0.0365 ETH |
| 2021-11-04 |
0.0367 ETH |
2,830.6900 ZEC |
0.0366 ETH |
0.0360 ETH |
0.0361 ETH |
0.0361 ETH |
| 2021-11-03 |
0.0365 ETH |
3,180.4850 ZEC |
0.0374 ETH |
0.0355 ETH |
0.0364 ETH |
0.0366 ETH |
| 2021-11-02 |
0.0396 ETH |
3,382.0200 ZEC |
0.0392 ETH |
0.0377 ETH |
0.0378 ETH |
0.0377 ETH |
| 2021-11-01 |
0.0390 ETH |
2,011.3720 ZEC |
0.0390 ETH |
0.0385 ETH |
0.0389 ETH |
0.0392 ETH |
| 2021-10-31 |
0.0403 ETH |
9,476.7950 ZEC |
0.0355 ETH |
0.0347 ETH |
0.0352 ETH |
0.0393 ETH |
| 2021-10-30 |
0.0362 ETH |
3,038.5770 ZEC |
0.0367 ETH |
0.0349 ETH |
0.0358 ETH |
0.0357 ETH |
| 2021-10-29 |
0.0366 ETH |
2,890.1350 ZEC |
0.0371 ETH |
0.0362 ETH |
0.0365 ETH |
0.0368 ETH |
| 2021-10-28 |
0.0369 ETH |
2,760.8610 ZEC |
0.0376 ETH |
0.0360 ETH |
0.0366 ETH |
0.0372 ETH |
| 2021-10-27 |
0.0376 ETH |
2,807.0920 ZEC |
0.0391 ETH |
0.0362 ETH |
0.0374 ETH |
0.0377 ETH |
| 2021-10-26 |
0.0396 ETH |
2,660.3580 ZEC |
0.0403 ETH |
0.0387 ETH |
0.0389 ETH |
0.0388 ETH |
| 2021-10-25 |
0.0417 ETH |
3,873.8810 ZEC |
0.0424 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2021-10-24 |
0.0442 ETH |
9,462.4840 ZEC |
0.0417 ETH |
0.0414 ETH |
0.0420 ETH |
0.0426 ETH |
| 2021-10-23 |
0.0422 ETH |
8,354.5560 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0416 ETH |
0.0416 ETH |
| 2021-10-22 |
0.0399 ETH |
6,550.1520 ZEC |
0.0383 ETH |
0.0381 ETH |
0.0387 ETH |
0.0414 ETH |
| 2021-10-21 |
0.0366 ETH |
4,494.5250 ZEC |
0.0361 ETH |
0.0356 ETH |
0.0357 ETH |
0.0385 ETH |
| 2021-10-20 |
0.0373 ETH |
4,143.2530 ZEC |
0.0372 ETH |
0.0359 ETH |
0.0361 ETH |
0.0360 ETH |
| 2021-10-19 |
0.0376 ETH |
4,864.7380 ZEC |
0.0376 ETH |
0.0367 ETH |
0.0368 ETH |
0.0373 ETH |
| 2021-10-18 |
0.0366 ETH |
6,109.7700 ZEC |
0.0357 ETH |
0.0352 ETH |
0.0354 ETH |
0.0373 ETH |
| 2021-10-17 |
0.0345 ETH |
6,188.5490 ZEC |
0.0329 ETH |
0.0324 ETH |
0.0326 ETH |
0.0359 ETH |
| 2021-10-16 |
0.0325 ETH |
2,725.7860 ZEC |
0.0328 ETH |
0.0318 ETH |
0.0320 ETH |
0.0329 ETH |
| 2021-10-15 |
0.0323 ETH |
2,277.6860 ZEC |
0.0322 ETH |
0.0317 ETH |
0.0319 ETH |
0.0327 ETH |
| 2021-10-14 |
0.0325 ETH |
1,986.1880 ZEC |
0.0331 ETH |
0.0317 ETH |
0.0320 ETH |
0.0320 ETH |
| 2021-10-13 |
0.0333 ETH |
5,098.9940 ZEC |
0.0332 ETH |
0.0329 ETH |
0.0331 ETH |
0.0331 ETH |
| 2021-10-12 |
0.0331 ETH |
4,285.0920 ZEC |
0.0338 ETH |
0.0326 ETH |
0.0328 ETH |
0.0334 ETH |
| 2021-10-11 |
0.0343 ETH |
3,272.2820 ZEC |
0.0350 ETH |
0.0334 ETH |
0.0336 ETH |
0.0336 ETH |
| 2021-10-10 |
0.0353 ETH |
4,599.3870 ZEC |
0.0357 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-10-09 |
0.0351 ETH |
4,307.2900 ZEC |
0.0347 ETH |
0.0343 ETH |
0.0346 ETH |
0.0356 ETH |
| 2021-10-08 |
0.0348 ETH |
2,387.1750 ZEC |
0.0350 ETH |
0.0344 ETH |
0.0346 ETH |
0.0346 ETH |
| 2021-10-07 |
0.0352 ETH |
2,833.4910 ZEC |
0.0351 ETH |
0.0344 ETH |
0.0346 ETH |
0.0346 ETH |
| 2021-10-06 |
0.0349 ETH |
4,835.2670 ZEC |
0.0351 ETH |
0.0342 ETH |
0.0346 ETH |
0.0347 ETH |
| 2021-10-05 |
0.0348 ETH |
3,845.6150 ZEC |
0.0345 ETH |
0.0342 ETH |
0.0345 ETH |
0.0352 ETH |
| 2021-10-04 |
0.0345 ETH |
2,014.4620 ZEC |
0.0347 ETH |
0.0339 ETH |
0.0342 ETH |
0.0342 ETH |
| 2021-10-03 |
0.0340 ETH |
3,170.1330 ZEC |
0.0337 ETH |
0.0334 ETH |
0.0335 ETH |
0.0347 ETH |
| 2021-10-02 |
0.0344 ETH |
2,806.5110 ZEC |
0.0346 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |