Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0350 ETH |
4,860.2500 ZEC |
0.0357 ETH |
0.0343 ETH |
0.0347 ETH |
0.0346 ETH |
| 2021-09-30 |
0.0355 ETH |
2,538.4950 ZEC |
0.0364 ETH |
0.0352 ETH |
0.0353 ETH |
0.0354 ETH |
| 2021-09-29 |
0.0364 ETH |
2,153.4140 ZEC |
0.0359 ETH |
0.0359 ETH |
0.0362 ETH |
0.0364 ETH |
| 2021-09-28 |
0.0362 ETH |
2,153.3980 ZEC |
0.0358 ETH |
0.0357 ETH |
0.0359 ETH |
0.0359 ETH |
| 2021-09-27 |
0.0358 ETH |
1,400.3330 ZEC |
0.0364 ETH |
0.0354 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-09-26 |
0.0373 ETH |
3,005.5680 ZEC |
0.0378 ETH |
0.0361 ETH |
0.0364 ETH |
0.0363 ETH |
| 2021-09-25 |
0.0379 ETH |
1,735.8790 ZEC |
0.0377 ETH |
0.0372 ETH |
0.0375 ETH |
0.0377 ETH |
| 2021-09-24 |
0.0384 ETH |
2,978.7820 ZEC |
0.0389 ETH |
0.0376 ETH |
0.0379 ETH |
0.0379 ETH |
| 2021-09-23 |
0.0390 ETH |
1,773.5150 ZEC |
0.0395 ETH |
0.0386 ETH |
0.0388 ETH |
0.0388 ETH |
| 2021-09-22 |
0.0398 ETH |
1,347.1730 ZEC |
0.0404 ETH |
0.0392 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-09-21 |
0.0396 ETH |
3,397.8280 ZEC |
0.0400 ETH |
0.0387 ETH |
0.0390 ETH |
0.0401 ETH |
| 2021-09-20 |
0.0394 ETH |
4,168.9000 ZEC |
0.0401 ETH |
0.0387 ETH |
0.0392 ETH |
0.0397 ETH |
| 2021-09-19 |
0.0408 ETH |
1,346.2970 ZEC |
0.0404 ETH |
0.0401 ETH |
0.0403 ETH |
0.0402 ETH |
| 2021-09-18 |
0.0403 ETH |
1,577.4240 ZEC |
0.0395 ETH |
0.0394 ETH |
0.0395 ETH |
0.0405 ETH |
| 2021-09-17 |
0.0392 ETH |
1,408.0140 ZEC |
0.0389 ETH |
0.0384 ETH |
0.0387 ETH |
0.0396 ETH |
| 2021-09-16 |
0.0394 ETH |
2,802.0330 ZEC |
0.0387 ETH |
0.0382 ETH |
0.0386 ETH |
0.0385 ETH |
| 2021-09-15 |
0.0388 ETH |
1,753.0840 ZEC |
0.0388 ETH |
0.0381 ETH |
0.0384 ETH |
0.0388 ETH |
| 2021-09-14 |
0.0387 ETH |
1,884.1970 ZEC |
0.0389 ETH |
0.0380 ETH |
0.0386 ETH |
0.0391 ETH |
| 2021-09-13 |
0.0389 ETH |
3,196.4470 ZEC |
0.0386 ETH |
0.0379 ETH |
0.0384 ETH |
0.0390 ETH |
| 2021-09-12 |
0.0387 ETH |
1,621.8140 ZEC |
0.0394 ETH |
0.0381 ETH |
0.0384 ETH |
0.0385 ETH |
| 2021-09-11 |
0.0399 ETH |
2,494.3870 ZEC |
0.0399 ETH |
0.0393 ETH |
0.0394 ETH |
0.0395 ETH |
| 2021-09-10 |
0.0397 ETH |
1,564.3660 ZEC |
0.0402 ETH |
0.0387 ETH |
0.0390 ETH |
0.0397 ETH |
| 2021-09-09 |
0.0397 ETH |
1,978.5910 ZEC |
0.0388 ETH |
0.0384 ETH |
0.0387 ETH |
0.0398 ETH |
| 2021-09-08 |
0.0388 ETH |
3,812.9860 ZEC |
0.0398 ETH |
0.0374 ETH |
0.0383 ETH |
0.0387 ETH |
| 2021-09-07 |
0.0409 ETH |
5,782.6880 ZEC |
0.0437 ETH |
0.0377 ETH |
0.0396 ETH |
0.0400 ETH |
| 2021-09-06 |
0.0437 ETH |
2,169.6770 ZEC |
0.0436 ETH |
0.0424 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-05 |
0.0427 ETH |
2,422.3740 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0416 ETH |
0.0440 ETH |
| 2021-09-04 |
0.0406 ETH |
1,796.1480 ZEC |
0.0398 ETH |
0.0397 ETH |
0.0400 ETH |
0.0410 ETH |
| 2021-09-03 |
0.0392 ETH |
4,157.5120 ZEC |
0.0399 ETH |
0.0378 ETH |
0.0387 ETH |
0.0398 ETH |
| 2021-09-02 |
0.0405 ETH |
2,099.4600 ZEC |
0.0397 ETH |
0.0397 ETH |
0.0400 ETH |
0.0399 ETH |
| 2021-09-01 |
0.0411 ETH |
2,911.4010 ZEC |
0.0420 ETH |
0.0396 ETH |
0.0401 ETH |
0.0401 ETH |
| 2021-08-31 |
0.0430 ETH |
2,522.6370 ZEC |
0.0436 ETH |
0.0422 ETH |
0.0424 ETH |
0.0423 ETH |
| 2021-08-30 |
0.0450 ETH |
1,010.4380 ZEC |
0.0459 ETH |
0.0438 ETH |
0.0441 ETH |
0.0441 ETH |
| 2021-08-29 |
0.0465 ETH |
1,260.7860 ZEC |
0.0464 ETH |
0.0457 ETH |
0.0462 ETH |
0.0460 ETH |
| 2021-08-28 |
0.0460 ETH |
451.8950 ZEC |
0.0464 ETH |
0.0455 ETH |
0.0458 ETH |
0.0465 ETH |
| 2021-08-27 |
0.0462 ETH |
2,073.0650 ZEC |
0.0466 ETH |
0.0454 ETH |
0.0459 ETH |
0.0461 ETH |
| 2021-08-26 |
0.0485 ETH |
2,983.4060 ZEC |
0.0508 ETH |
0.0462 ETH |
0.0467 ETH |
0.0468 ETH |
| 2021-08-25 |
0.0501 ETH |
4,077.3740 ZEC |
0.0489 ETH |
0.0486 ETH |
0.0491 ETH |
0.0506 ETH |
| 2021-08-24 |
0.0498 ETH |
2,416.5080 ZEC |
0.0496 ETH |
0.0483 ETH |
0.0493 ETH |
0.0492 ETH |
| 2021-08-23 |
0.0493 ETH |
1,917.8540 ZEC |
0.0496 ETH |
0.0487 ETH |
0.0490 ETH |
0.0490 ETH |
| 2021-08-22 |
0.0491 ETH |
1,959.3290 ZEC |
0.0484 ETH |
0.0481 ETH |
0.0487 ETH |
0.0491 ETH |
| 2021-08-21 |
0.0467 ETH |
3,515.9130 ZEC |
0.0467 ETH |
0.0456 ETH |
0.0463 ETH |
0.0471 ETH |
| 2021-08-20 |
0.0466 ETH |
1,370.1770 ZEC |
0.0462 ETH |
0.0455 ETH |
0.0457 ETH |
0.0469 ETH |
| 2021-08-19 |
0.0467 ETH |
772.6410 ZEC |
0.0466 ETH |
0.0458 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-08-18 |
0.0463 ETH |
1,131.1230 ZEC |
0.0471 ETH |
0.0457 ETH |
0.0458 ETH |
0.0457 ETH |
| 2021-08-17 |
0.0482 ETH |
2,293.7350 ZEC |
0.0476 ETH |
0.0464 ETH |
0.0478 ETH |
0.0473 ETH |
| 2021-08-16 |
0.0473 ETH |
3,106.2540 ZEC |
0.0467 ETH |
0.0462 ETH |
0.0467 ETH |
0.0482 ETH |
| 2021-08-15 |
0.0456 ETH |
1,590.7760 ZEC |
0.0444 ETH |
0.0441 ETH |
0.0446 ETH |
0.0473 ETH |
| 2021-08-14 |
0.0435 ETH |
1,515.5820 ZEC |
0.0437 ETH |
0.0428 ETH |
0.0432 ETH |
0.0437 ETH |
| 2021-08-13 |
0.0435 ETH |
939.2120 ZEC |
0.0439 ETH |
0.0427 ETH |
0.0430 ETH |
0.0431 ETH |