Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0436 ETH |
1,764.9070 ZEC |
0.0435 ETH |
0.0424 ETH |
0.0433 ETH |
0.0434 ETH |
| 2021-08-11 |
0.0427 ETH |
2,642.0550 ZEC |
0.0420 ETH |
0.0419 ETH |
0.0423 ETH |
0.0432 ETH |
| 2021-08-10 |
0.0420 ETH |
1,465.0440 ZEC |
0.0414 ETH |
0.0411 ETH |
0.0414 ETH |
0.0421 ETH |
| 2021-08-09 |
0.0415 ETH |
1,920.1390 ZEC |
0.0410 ETH |
0.0406 ETH |
0.0410 ETH |
0.0413 ETH |
| 2021-08-08 |
0.0419 ETH |
1,704.6270 ZEC |
0.0425 ETH |
0.0410 ETH |
0.0413 ETH |
0.0412 ETH |
| 2021-08-07 |
0.0428 ETH |
2,609.5890 ZEC |
0.0441 ETH |
0.0413 ETH |
0.0421 ETH |
0.0431 ETH |
| 2021-08-06 |
0.0434 ETH |
1,702.5730 ZEC |
0.0421 ETH |
0.0420 ETH |
0.0424 ETH |
0.0441 ETH |
| 2021-08-05 |
0.0433 ETH |
2,588.2450 ZEC |
0.0434 ETH |
0.0419 ETH |
0.0421 ETH |
0.0421 ETH |
| 2021-08-04 |
0.0449 ETH |
1,385.7600 ZEC |
0.0454 ETH |
0.0431 ETH |
0.0435 ETH |
0.0432 ETH |
| 2021-08-03 |
0.0453 ETH |
4,230.2530 ZEC |
0.0442 ETH |
0.0437 ETH |
0.0441 ETH |
0.0454 ETH |
| 2021-08-02 |
0.0450 ETH |
1,783.9010 ZEC |
0.0453 ETH |
0.0438 ETH |
0.0440 ETH |
0.0441 ETH |
| 2021-08-01 |
0.0463 ETH |
3,840.8150 ZEC |
0.0439 ETH |
0.0438 ETH |
0.0445 ETH |
0.0450 ETH |
| 2021-07-31 |
0.0451 ETH |
1,125.9590 ZEC |
0.0447 ETH |
0.0439 ETH |
0.0442 ETH |
0.0441 ETH |
| 2021-07-30 |
0.0446 ETH |
1,494.4630 ZEC |
0.0453 ETH |
0.0440 ETH |
0.0443 ETH |
0.0450 ETH |
| 2021-07-29 |
0.0461 ETH |
1,111.7640 ZEC |
0.0460 ETH |
0.0457 ETH |
0.0459 ETH |
0.0461 ETH |
| 2021-07-28 |
0.0451 ETH |
1,590.5630 ZEC |
0.0448 ETH |
0.0445 ETH |
0.0448 ETH |
0.0454 ETH |
| 2021-07-27 |
0.0450 ETH |
1,122.2070 ZEC |
0.0456 ETH |
0.0441 ETH |
0.0446 ETH |
0.0449 ETH |
| 2021-07-26 |
0.0456 ETH |
2,122.8730 ZEC |
0.0458 ETH |
0.0445 ETH |
0.0452 ETH |
0.0455 ETH |
| 2021-07-25 |
0.0454 ETH |
1,159.5010 ZEC |
0.0455 ETH |
0.0448 ETH |
0.0451 ETH |
0.0451 ETH |
| 2021-07-24 |
0.0464 ETH |
2,611.0850 ZEC |
0.0460 ETH |
0.0453 ETH |
0.0455 ETH |
0.0455 ETH |
| 2021-07-23 |
0.0469 ETH |
1,459.4990 ZEC |
0.0482 ETH |
0.0459 ETH |
0.0463 ETH |
0.0462 ETH |
| 2021-07-22 |
0.0472 ETH |
1,527.2850 ZEC |
0.0478 ETH |
0.0464 ETH |
0.0470 ETH |
0.0480 ETH |
| 2021-07-21 |
0.0481 ETH |
1,729.1190 ZEC |
0.0480 ETH |
0.0465 ETH |
0.0471 ETH |
0.0473 ETH |
| 2021-07-20 |
0.0489 ETH |
2,585.1980 ZEC |
0.0491 ETH |
0.0481 ETH |
0.0484 ETH |
0.0486 ETH |
| 2021-07-19 |
0.0513 ETH |
4,766.5190 ZEC |
0.0496 ETH |
0.0489 ETH |
0.0492 ETH |
0.0498 ETH |
| 2021-07-18 |
0.0492 ETH |
1,389.9370 ZEC |
0.0490 ETH |
0.0484 ETH |
0.0490 ETH |
0.0492 ETH |
| 2021-07-17 |
0.0498 ETH |
1,570.6130 ZEC |
0.0499 ETH |
0.0490 ETH |
0.0494 ETH |
0.0491 ETH |
| 2021-07-16 |
0.0507 ETH |
2,740.5950 ZEC |
0.0521 ETH |
0.0494 ETH |
0.0499 ETH |
0.0496 ETH |
| 2021-07-15 |
0.0522 ETH |
1,862.6190 ZEC |
0.0524 ETH |
0.0518 ETH |
0.0519 ETH |
0.0523 ETH |
| 2021-07-14 |
0.0527 ETH |
1,336.2580 ZEC |
0.0537 ETH |
0.0520 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-07-13 |
0.0531 ETH |
1,575.0590 ZEC |
0.0530 ETH |
0.0526 ETH |
0.0530 ETH |
0.0530 ETH |
| 2021-07-12 |
0.0523 ETH |
2,382.4500 ZEC |
0.0518 ETH |
0.0517 ETH |
0.0519 ETH |
0.0527 ETH |
| 2021-07-11 |
0.0517 ETH |
601.0440 ZEC |
0.0512 ETH |
0.0508 ETH |
0.0512 ETH |
0.0518 ETH |
| 2021-07-10 |
0.0520 ETH |
1,250.3700 ZEC |
0.0518 ETH |
0.0508 ETH |
0.0511 ETH |
0.0511 ETH |
| 2021-07-09 |
0.0517 ETH |
2,074.7210 ZEC |
0.0516 ETH |
0.0510 ETH |
0.0514 ETH |
0.0520 ETH |
| 2021-07-08 |
0.0517 ETH |
1,913.3330 ZEC |
0.0510 ETH |
0.0506 ETH |
0.0507 ETH |
0.0521 ETH |
| 2021-07-07 |
0.0501 ETH |
1,951.1060 ZEC |
0.0505 ETH |
0.0491 ETH |
0.0497 ETH |
0.0512 ETH |
| 2021-07-06 |
0.0501 ETH |
1,738.0080 ZEC |
0.0506 ETH |
0.0488 ETH |
0.0494 ETH |
0.0500 ETH |
| 2021-07-05 |
0.0511 ETH |
2,805.9090 ZEC |
0.0517 ETH |
0.0504 ETH |
0.0509 ETH |
0.0511 ETH |
| 2021-07-04 |
0.0514 ETH |
2,595.0350 ZEC |
0.0520 ETH |
0.0503 ETH |
0.0508 ETH |
0.0513 ETH |
| 2021-07-03 |
0.0534 ETH |
2,042.5900 ZEC |
0.0549 ETH |
0.0523 ETH |
0.0528 ETH |
0.0525 ETH |
| 2021-07-02 |
0.0556 ETH |
1,640.9370 ZEC |
0.0571 ETH |
0.0543 ETH |
0.0547 ETH |
0.0548 ETH |
| 2021-07-01 |
0.0573 ETH |
1,231.6420 ZEC |
0.0576 ETH |
0.0560 ETH |
0.0565 ETH |
0.0573 ETH |
| 2021-06-30 |
0.0591 ETH |
4,840.5810 ZEC |
0.0585 ETH |
0.0560 ETH |
0.0567 ETH |
0.0570 ETH |
| 2021-06-29 |
0.0563 ETH |
2,234.5610 ZEC |
0.0568 ETH |
0.0545 ETH |
0.0556 ETH |
0.0569 ETH |
| 2021-06-28 |
0.0532 ETH |
1,646.9330 ZEC |
0.0544 ETH |
0.0518 ETH |
0.0524 ETH |
0.0540 ETH |
| 2021-06-27 |
0.0552 ETH |
2,420.1330 ZEC |
0.0568 ETH |
0.0539 ETH |
0.0545 ETH |
0.0545 ETH |
| 2021-06-26 |
0.0566 ETH |
2,785.2480 ZEC |
0.0553 ETH |
0.0547 ETH |
0.0559 ETH |
0.0570 ETH |
| 2021-06-25 |
0.0568 ETH |
1,685.4740 ZEC |
0.0565 ETH |
0.0556 ETH |
0.0563 ETH |
0.0567 ETH |
| 2021-06-24 |
0.0577 ETH |
2,028.2680 ZEC |
0.0568 ETH |
0.0566 ETH |
0.0569 ETH |
0.0567 ETH |