Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0566 ETH |
3,567.4500 ZEC |
0.0569 ETH |
0.0545 ETH |
0.0553 ETH |
0.0565 ETH |
| 2021-06-22 |
0.0529 ETH |
6,889.9140 ZEC |
0.0539 ETH |
0.0480 ETH |
0.0508 ETH |
0.0570 ETH |
| 2021-06-21 |
0.0574 ETH |
6,796.6810 ZEC |
0.0586 ETH |
0.0539 ETH |
0.0553 ETH |
0.0553 ETH |
| 2021-06-20 |
0.0587 ETH |
2,882.2850 ZEC |
0.0590 ETH |
0.0575 ETH |
0.0582 ETH |
0.0581 ETH |
| 2021-06-19 |
0.0588 ETH |
1,591.3840 ZEC |
0.0595 ETH |
0.0577 ETH |
0.0580 ETH |
0.0583 ETH |
| 2021-06-18 |
0.0597 ETH |
2,415.2240 ZEC |
0.0601 ETH |
0.0589 ETH |
0.0594 ETH |
0.0597 ETH |
| 2021-06-17 |
0.0593 ETH |
4,220.9170 ZEC |
0.0580 ETH |
0.0579 ETH |
0.0588 ETH |
0.0598 ETH |
| 2021-06-16 |
0.0568 ETH |
3,874.1340 ZEC |
0.0533 ETH |
0.0527 ETH |
0.0532 ETH |
0.0575 ETH |
| 2021-06-15 |
0.0531 ETH |
1,173.0420 ZEC |
0.0539 ETH |
0.0523 ETH |
0.0529 ETH |
0.0535 ETH |
| 2021-06-14 |
0.0531 ETH |
1,263.4810 ZEC |
0.0530 ETH |
0.0520 ETH |
0.0523 ETH |
0.0530 ETH |
| 2021-06-13 |
0.0525 ETH |
1,465.6110 ZEC |
0.0529 ETH |
0.0517 ETH |
0.0521 ETH |
0.0526 ETH |
| 2021-06-12 |
0.0528 ETH |
1,190.6010 ZEC |
0.0529 ETH |
0.0517 ETH |
0.0526 ETH |
0.0530 ETH |
| 2021-06-11 |
0.0542 ETH |
1,506.4420 ZEC |
0.0542 ETH |
0.0527 ETH |
0.0534 ETH |
0.0534 ETH |
| 2021-06-10 |
0.0562 ETH |
2,489.6360 ZEC |
0.0558 ETH |
0.0543 ETH |
0.0548 ETH |
0.0544 ETH |
| 2021-06-09 |
0.0536 ETH |
2,805.0900 ZEC |
0.0520 ETH |
0.0511 ETH |
0.0516 ETH |
0.0554 ETH |
| 2021-06-08 |
0.0523 ETH |
3,182.7060 ZEC |
0.0527 ETH |
0.0512 ETH |
0.0520 ETH |
0.0520 ETH |
| 2021-06-07 |
0.0540 ETH |
1,879.1820 ZEC |
0.0549 ETH |
0.0528 ETH |
0.0532 ETH |
0.0530 ETH |
| 2021-06-06 |
0.0566 ETH |
795.5690 ZEC |
0.0587 ETH |
0.0549 ETH |
0.0552 ETH |
0.0552 ETH |
| 2021-06-05 |
0.0574 ETH |
895.5270 ZEC |
0.0577 ETH |
0.0561 ETH |
0.0567 ETH |
0.0583 ETH |
| 2021-06-04 |
0.0588 ETH |
1,788.3240 ZEC |
0.0604 ETH |
0.0574 ETH |
0.0583 ETH |
0.0580 ETH |
| 2021-06-03 |
0.0606 ETH |
1,865.1100 ZEC |
0.0605 ETH |
0.0597 ETH |
0.0602 ETH |
0.0608 ETH |
| 2021-06-02 |
0.0585 ETH |
1,834.0010 ZEC |
0.0585 ETH |
0.0572 ETH |
0.0580 ETH |
0.0612 ETH |
| 2021-06-01 |
0.0594 ETH |
853.6370 ZEC |
0.0596 ETH |
0.0585 ETH |
0.0592 ETH |
0.0591 ETH |
| 2021-05-31 |
0.0612 ETH |
2,751.0610 ZEC |
0.0631 ETH |
0.0588 ETH |
0.0593 ETH |
0.0602 ETH |
| 2021-05-30 |
0.0642 ETH |
3,279.6160 ZEC |
0.0653 ETH |
0.0627 ETH |
0.0631 ETH |
0.0628 ETH |
| 2021-05-29 |
0.0686 ETH |
10,434.0430 ZEC |
0.0684 ETH |
0.0638 ETH |
0.0651 ETH |
0.0646 ETH |
| 2021-05-28 |
0.0597 ETH |
6,070.8070 ZEC |
0.0548 ETH |
0.0534 ETH |
0.0548 ETH |
0.0657 ETH |
| 2021-05-27 |
0.0557 ETH |
3,956.5830 ZEC |
0.0550 ETH |
0.0530 ETH |
0.0536 ETH |
0.0537 ETH |
| 2021-05-26 |
0.0545 ETH |
2,418.3330 ZEC |
0.0538 ETH |
0.0534 ETH |
0.0542 ETH |
0.0544 ETH |
| 2021-05-25 |
0.0552 ETH |
3,740.6630 ZEC |
0.0560 ETH |
0.0526 ETH |
0.0540 ETH |
0.0535 ETH |
| 2021-05-24 |
0.0578 ETH |
9,692.6430 ZEC |
0.0547 ETH |
0.0537 ETH |
0.0550 ETH |
0.0553 ETH |
| 2021-05-23 |
0.0556 ETH |
11,258.7810 ZEC |
0.0620 ETH |
0.0496 ETH |
0.0517 ETH |
0.0538 ETH |
| 2021-05-22 |
0.0627 ETH |
8,513.1860 ZEC |
0.0642 ETH |
0.0597 ETH |
0.0608 ETH |
0.0628 ETH |
| 2021-05-21 |
0.0649 ETH |
9,683.3350 ZEC |
0.0662 ETH |
0.0618 ETH |
0.0639 ETH |
0.0637 ETH |
| 2021-05-20 |
0.0638 ETH |
8,440.0160 ZEC |
0.0600 ETH |
0.0597 ETH |
0.0632 ETH |
0.0643 ETH |
| 2021-05-19 |
0.0661 ETH |
23,228.0650 ZEC |
0.0757 ETH |
0.0492 ETH |
0.0617 ETH |
0.0614 ETH |
| 2021-05-18 |
0.0733 ETH |
5,454.2050 ZEC |
0.0717 ETH |
0.0709 ETH |
0.0720 ETH |
0.0749 ETH |
| 2021-05-17 |
0.0722 ETH |
7,102.7530 ZEC |
0.0732 ETH |
0.0692 ETH |
0.0707 ETH |
0.0713 ETH |
| 2021-05-16 |
0.0739 ETH |
5,516.7350 ZEC |
0.0745 ETH |
0.0717 ETH |
0.0735 ETH |
0.0738 ETH |
| 2021-05-15 |
0.0749 ETH |
5,430.8090 ZEC |
0.0752 ETH |
0.0712 ETH |
0.0741 ETH |
0.0738 ETH |
| 2021-05-14 |
0.0767 ETH |
6,118.6210 ZEC |
0.0796 ETH |
0.0731 ETH |
0.0743 ETH |
0.0740 ETH |
| 2021-05-13 |
0.0780 ETH |
13,046.7670 ZEC |
0.0739 ETH |
0.0700 ETH |
0.0779 ETH |
0.0802 ETH |
| 2021-05-12 |
0.0806 ETH |
30,940.9750 ZEC |
0.0726 ETH |
0.0723 ETH |
0.0765 ETH |
0.0874 ETH |
| 2021-05-11 |
0.0717 ETH |
5,882.5730 ZEC |
0.0724 ETH |
0.0700 ETH |
0.0713 ETH |
0.0715 ETH |
| 2021-05-10 |
0.0813 ETH |
10,881.3610 ZEC |
0.0781 ETH |
0.0688 ETH |
0.0719 ETH |
0.0723 ETH |
| 2021-05-09 |
0.0767 ETH |
7,067.9060 ZEC |
0.0812 ETH |
0.0739 ETH |
0.0757 ETH |
0.0759 ETH |
| 2021-05-08 |
0.0855 ETH |
6,169.6830 ZEC |
0.0918 ETH |
0.0766 ETH |
0.0793 ETH |
0.0783 ETH |
| 2021-05-07 |
0.0916 ETH |
7,056.5690 ZEC |
0.0885 ETH |
0.0873 ETH |
0.0891 ETH |
0.0914 ETH |
| 2021-05-06 |
0.0859 ETH |
9,105.6230 ZEC |
0.0830 ETH |
0.0802 ETH |
0.0818 ETH |
0.0885 ETH |
| 2021-05-05 |
0.0808 ETH |
8,238.1220 ZEC |
0.0743 ETH |
0.0739 ETH |
0.0774 ETH |
0.0828 ETH |