Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0728 ETH |
10,712.0060 ZEC |
0.0727 ETH |
0.0698 ETH |
0.0707 ETH |
0.0745 ETH |
| 2021-05-03 |
0.0785 ETH |
3,399.7080 ZEC |
0.0822 ETH |
0.0726 ETH |
0.0741 ETH |
0.0729 ETH |
| 2021-05-02 |
0.0847 ETH |
1,318.7790 ZEC |
0.0878 ETH |
0.0820 ETH |
0.0828 ETH |
0.0828 ETH |
| 2021-05-01 |
0.0879 ETH |
4,669.3200 ZEC |
0.0886 ETH |
0.0861 ETH |
0.0868 ETH |
0.0866 ETH |
| 2021-04-30 |
0.0867 ETH |
3,970.8280 ZEC |
0.0831 ETH |
0.0826 ETH |
0.0840 ETH |
0.0884 ETH |
| 2021-04-29 |
0.0853 ETH |
2,349.0390 ZEC |
0.0877 ETH |
0.0823 ETH |
0.0830 ETH |
0.0832 ETH |
| 2021-04-28 |
0.0879 ETH |
2,905.2690 ZEC |
0.0905 ETH |
0.0852 ETH |
0.0862 ETH |
0.0877 ETH |
| 2021-04-27 |
0.0893 ETH |
1,869.9590 ZEC |
0.0894 ETH |
0.0865 ETH |
0.0881 ETH |
0.0917 ETH |
| 2021-04-26 |
0.0888 ETH |
3,572.0190 ZEC |
0.0870 ETH |
0.0859 ETH |
0.0869 ETH |
0.0899 ETH |
| 2021-04-25 |
0.0901 ETH |
2,293.7450 ZEC |
0.0897 ETH |
0.0862 ETH |
0.0879 ETH |
0.0882 ETH |
| 2021-04-24 |
0.0916 ETH |
2,712.9640 ZEC |
0.0926 ETH |
0.0891 ETH |
0.0897 ETH |
0.0900 ETH |
| 2021-04-23 |
0.0884 ETH |
9,302.1000 ZEC |
0.0935 ETH |
0.0790 ETH |
0.0887 ETH |
0.0931 ETH |
| 2021-04-22 |
0.0958 ETH |
3,702.1650 ZEC |
0.1005 ETH |
0.0916 ETH |
0.0937 ETH |
0.0929 ETH |
| 2021-04-21 |
0.1039 ETH |
2,770.3230 ZEC |
0.1070 ETH |
0.1001 ETH |
0.1012 ETH |
0.1010 ETH |
| 2021-04-20 |
0.1058 ETH |
4,790.0000 ZEC |
0.1042 ETH |
0.0997 ETH |
0.1049 ETH |
0.1069 ETH |
| 2021-04-19 |
0.1112 ETH |
6,113.6650 ZEC |
0.1164 ETH |
0.1045 ETH |
0.1058 ETH |
0.1045 ETH |
| 2021-04-18 |
0.1093 ETH |
18,254.7560 ZEC |
0.1210 ETH |
0.0940 ETH |
0.1063 ETH |
0.1141 ETH |
| 2021-04-17 |
0.1177 ETH |
11,669.8170 ZEC |
0.1119 ETH |
0.1102 ETH |
0.1121 ETH |
0.1224 ETH |
| 2021-04-16 |
0.1048 ETH |
10,994.0270 ZEC |
0.1003 ETH |
0.0998 ETH |
0.1020 ETH |
0.1103 ETH |
| 2021-04-15 |
0.1008 ETH |
10,676.0800 ZEC |
0.0975 ETH |
0.0974 ETH |
0.0986 ETH |
0.1003 ETH |
| 2021-04-14 |
0.0979 ETH |
8,328.9630 ZEC |
0.0985 ETH |
0.0936 ETH |
0.0948 ETH |
0.0994 ETH |
| 2021-04-13 |
0.1003 ETH |
11,952.9350 ZEC |
0.1033 ETH |
0.0958 ETH |
0.0982 ETH |
0.0987 ETH |
| 2021-04-12 |
0.1039 ETH |
11,438.3260 ZEC |
0.1035 ETH |
0.0991 ETH |
0.1016 ETH |
0.1045 ETH |
| 2021-04-11 |
0.1032 ETH |
7,833.6100 ZEC |
0.0967 ETH |
0.0967 ETH |
0.1016 ETH |
0.1043 ETH |
| 2021-04-10 |
0.0944 ETH |
5,255.9220 ZEC |
0.0940 ETH |
0.0904 ETH |
0.0926 ETH |
0.0955 ETH |
| 2021-04-09 |
0.0927 ETH |
6,067.9570 ZEC |
0.0888 ETH |
0.0884 ETH |
0.0895 ETH |
0.0932 ETH |
| 2021-04-08 |
0.0879 ETH |
2,637.7120 ZEC |
0.0876 ETH |
0.0866 ETH |
0.0876 ETH |
0.0887 ETH |
| 2021-04-07 |
0.0877 ETH |
13,831.3750 ZEC |
0.0906 ETH |
0.0832 ETH |
0.0863 ETH |
0.0874 ETH |
| 2021-04-06 |
0.0898 ETH |
9,827.3420 ZEC |
0.0932 ETH |
0.0876 ETH |
0.0889 ETH |
0.0903 ETH |
| 2021-04-05 |
0.0920 ETH |
7,312.2580 ZEC |
0.0899 ETH |
0.0892 ETH |
0.0904 ETH |
0.0939 ETH |
| 2021-04-04 |
0.0905 ETH |
10,247.6640 ZEC |
0.0853 ETH |
0.0849 ETH |
0.0875 ETH |
0.0904 ETH |
| 2021-04-03 |
0.0824 ETH |
4,376.3540 ZEC |
0.0795 ETH |
0.0793 ETH |
0.0804 ETH |
0.0861 ETH |
| 2021-04-02 |
0.0854 ETH |
6,193.6930 ZEC |
0.0843 ETH |
0.0795 ETH |
0.0801 ETH |
0.0801 ETH |
| 2021-04-01 |
0.0828 ETH |
4,829.8100 ZEC |
0.0824 ETH |
0.0796 ETH |
0.0805 ETH |
0.0841 ETH |
| 2021-03-31 |
0.0827 ETH |
4,603.4320 ZEC |
0.0838 ETH |
0.0799 ETH |
0.0811 ETH |
0.0821 ETH |
| 2021-03-30 |
0.0825 ETH |
4,915.3820 ZEC |
0.0819 ETH |
0.0797 ETH |
0.0819 ETH |
0.0834 ETH |
| 2021-03-29 |
0.0853 ETH |
10,082.1800 ZEC |
0.0860 ETH |
0.0814 ETH |
0.0823 ETH |
0.0828 ETH |
| 2021-03-28 |
0.0811 ETH |
10,087.1570 ZEC |
0.0781 ETH |
0.0768 ETH |
0.0776 ETH |
0.0850 ETH |
| 2021-03-27 |
0.0773 ETH |
2,399.8920 ZEC |
0.0784 ETH |
0.0755 ETH |
0.0765 ETH |
0.0777 ETH |
| 2021-03-26 |
0.0787 ETH |
3,651.5240 ZEC |
0.0776 ETH |
0.0769 ETH |
0.0777 ETH |
0.0787 ETH |
| 2021-03-25 |
0.0775 ETH |
5,412.9480 ZEC |
0.0808 ETH |
0.0748 ETH |
0.0759 ETH |
0.0779 ETH |
| 2021-03-24 |
0.0818 ETH |
3,171.8370 ZEC |
0.0817 ETH |
0.0803 ETH |
0.0813 ETH |
0.0808 ETH |
| 2021-03-23 |
0.0822 ETH |
1,527.6760 ZEC |
0.0829 ETH |
0.0804 ETH |
0.0814 ETH |
0.0823 ETH |
| 2021-03-22 |
0.0835 ETH |
2,487.0400 ZEC |
0.0833 ETH |
0.0818 ETH |
0.0824 ETH |
0.0834 ETH |
| 2021-03-21 |
0.0840 ETH |
2,329.9530 ZEC |
0.0859 ETH |
0.0815 ETH |
0.0830 ETH |
0.0832 ETH |
| 2021-03-20 |
0.0849 ETH |
3,329.7380 ZEC |
0.0832 ETH |
0.0824 ETH |
0.0833 ETH |
0.0859 ETH |
| 2021-03-19 |
0.0818 ETH |
1,431.9360 ZEC |
0.0805 ETH |
0.0800 ETH |
0.0811 ETH |
0.0829 ETH |
| 2021-03-18 |
0.0805 ETH |
1,626.3230 ZEC |
0.0802 ETH |
0.0789 ETH |
0.0794 ETH |
0.0810 ETH |
| 2021-03-17 |
0.0789 ETH |
3,047.7600 ZEC |
0.0771 ETH |
0.0766 ETH |
0.0772 ETH |
0.0801 ETH |
| 2021-03-16 |
0.0768 ETH |
1,329.4840 ZEC |
0.0753 ETH |
0.0753 ETH |
0.0765 ETH |
0.0769 ETH |