Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0676 ETH |
4,134.4260 ZEC |
0.0700 ETH |
0.0643 ETH |
0.0704 ETH |
0.0649 ETH |
| 2021-01-23 |
0.0699 ETH |
1,805.6300 ZEC |
0.0706 ETH |
0.0683 ETH |
0.0715 ETH |
0.0696 ETH |
| 2021-01-22 |
0.0724 ETH |
3,589.8560 ZEC |
0.0745 ETH |
0.0694 ETH |
0.0757 ETH |
0.0706 ETH |
| 2021-01-21 |
0.0730 ETH |
3,289.4470 ZEC |
0.0720 ETH |
0.0707 ETH |
0.0770 ETH |
0.0745 ETH |
| 2021-01-20 |
0.0737 ETH |
14,646.2050 ZEC |
0.0752 ETH |
0.0716 ETH |
0.0758 ETH |
0.0719 ETH |
| 2021-01-19 |
0.0774 ETH |
16,505.4220 ZEC |
0.0824 ETH |
0.0739 ETH |
0.0829 ETH |
0.0752 ETH |
| 2021-01-18 |
0.0839 ETH |
12,468.9840 ZEC |
0.0832 ETH |
0.0814 ETH |
0.0865 ETH |
0.0829 ETH |
| 2021-01-17 |
0.0831 ETH |
3,438.7970 ZEC |
0.0878 ETH |
0.0800 ETH |
0.0891 ETH |
0.0829 ETH |
| 2021-01-16 |
0.0875 ETH |
4,600.4900 ZEC |
0.0878 ETH |
0.0817 ETH |
0.0930 ETH |
0.0881 ETH |
| 2021-01-15 |
0.0890 ETH |
4,445.2720 ZEC |
0.0911 ETH |
0.0863 ETH |
0.0942 ETH |
0.0885 ETH |
| 2021-01-14 |
0.0958 ETH |
6,447.3250 ZEC |
0.1038 ETH |
0.0890 ETH |
0.1044 ETH |
0.0917 ETH |
| 2021-01-13 |
0.1013 ETH |
24,351.0640 ZEC |
0.0956 ETH |
0.0919 ETH |
0.1132 ETH |
0.1040 ETH |
| 2021-01-12 |
0.0892 ETH |
15,689.4710 ZEC |
0.0813 ETH |
0.0801 ETH |
0.0958 ETH |
0.0953 ETH |
| 2021-01-11 |
0.0867 ETH |
31,317.3230 ZEC |
0.0767 ETH |
0.0727 ETH |
0.0975 ETH |
0.0814 ETH |
| 2021-01-10 |
0.0691 ETH |
18,647.4380 ZEC |
0.0617 ETH |
0.0597 ETH |
0.0780 ETH |
0.0773 ETH |
| 2021-01-09 |
0.0599 ETH |
5,697.7920 ZEC |
0.0562 ETH |
0.0552 ETH |
0.0633 ETH |
0.0619 ETH |
| 2021-01-08 |
0.0562 ETH |
7,892.3090 ZEC |
0.0552 ETH |
0.0528 ETH |
0.0599 ETH |
0.0562 ETH |
| 2021-01-07 |
0.0566 ETH |
8,953.0420 ZEC |
0.0528 ETH |
0.0526 ETH |
0.0608 ETH |
0.0554 ETH |
| 2021-01-06 |
0.0546 ETH |
6,076.6250 ZEC |
0.0541 ETH |
0.0520 ETH |
0.0562 ETH |
0.0527 ETH |
| 2021-01-05 |
0.0562 ETH |
2,651.5430 ZEC |
0.0577 ETH |
0.0534 ETH |
0.0594 ETH |
0.0547 ETH |
| 2021-01-04 |
0.0587 ETH |
9,862.2720 ZEC |
0.0604 ETH |
0.0554 ETH |
0.0645 ETH |
0.0581 ETH |
| 2021-01-03 |
0.0680 ETH |
11,033.5910 ZEC |
0.0741 ETH |
0.0593 ETH |
0.0750 ETH |
0.0614 ETH |
| 2021-01-02 |
0.0770 ETH |
10,334.8860 ZEC |
0.0778 ETH |
0.0729 ETH |
0.0809 ETH |
0.0740 ETH |
| 2021-01-01 |
0.0802 ETH |
13,364.8130 ZEC |
0.0870 ETH |
0.0746 ETH |
0.0911 ETH |
0.0779 ETH |
| 2020-12-31 |
0.0848 ETH |
1,828.7070 ZEC |
0.0850 ETH |
0.0833 ETH |
0.0871 ETH |
0.0868 ETH |
| 2020-12-30 |
0.0872 ETH |
2,266.7640 ZEC |
0.0891 ETH |
0.0844 ETH |
0.0895 ETH |
0.0850 ETH |
| 2020-12-29 |
0.0909 ETH |
1,954.0600 ZEC |
0.0949 ETH |
0.0867 ETH |
0.0962 ETH |
0.0893 ETH |
| 2020-12-28 |
0.0949 ETH |
2,913.8270 ZEC |
0.0977 ETH |
0.0924 ETH |
0.0977 ETH |
0.0948 ETH |
| 2020-12-27 |
0.1011 ETH |
5,040.3130 ZEC |
0.1043 ETH |
0.0969 ETH |
0.1055 ETH |
0.0984 ETH |
| 2020-12-26 |
0.1056 ETH |
4,086.9870 ZEC |
0.1024 ETH |
0.1024 ETH |
0.1105 ETH |
0.1045 ETH |
| 2020-12-25 |
0.1024 ETH |
3,098.4540 ZEC |
0.1008 ETH |
0.0992 ETH |
0.1055 ETH |
0.1026 ETH |
| 2020-12-24 |
0.0967 ETH |
4,199.2640 ZEC |
0.0947 ETH |
0.0934 ETH |
0.1035 ETH |
0.1011 ETH |
| 2020-12-23 |
0.1005 ETH |
5,984.9010 ZEC |
0.1067 ETH |
0.0833 ETH |
0.1080 ETH |
0.0947 ETH |
| 2020-12-22 |
0.1088 ETH |
3,059.1870 ZEC |
0.1116 ETH |
0.1061 ETH |
0.1116 ETH |
0.1067 ETH |
| 2020-12-21 |
0.1156 ETH |
5,300.3520 ZEC |
0.1154 ETH |
0.1110 ETH |
0.1214 ETH |
0.1115 ETH |
| 2020-12-20 |
0.1153 ETH |
2,289.6080 ZEC |
0.1118 ETH |
0.1113 ETH |
0.1185 ETH |
0.1158 ETH |
| 2020-12-19 |
0.1135 ETH |
1,243.6180 ZEC |
0.1131 ETH |
0.1108 ETH |
0.1156 ETH |
0.1118 ETH |
| 2020-12-18 |
0.1146 ETH |
752.0760 ZEC |
0.1159 ETH |
0.1128 ETH |
0.1174 ETH |
0.1128 ETH |
| 2020-12-17 |
0.1143 ETH |
1,318.3010 ZEC |
0.1151 ETH |
0.1123 ETH |
0.1166 ETH |
0.1151 ETH |
| 2020-12-16 |
0.1149 ETH |
1,210.9380 ZEC |
0.1149 ETH |
0.1136 ETH |
0.1168 ETH |
0.1150 ETH |
| 2020-12-15 |
0.1161 ETH |
2,663.4170 ZEC |
0.1162 ETH |
0.1140 ETH |
0.1170 ETH |
0.1153 ETH |
| 2020-12-14 |
0.1159 ETH |
813.1230 ZEC |
0.1159 ETH |
0.1142 ETH |
0.1172 ETH |
0.1162 ETH |
| 2020-12-13 |
0.1162 ETH |
729.4010 ZEC |
0.1164 ETH |
0.1144 ETH |
0.1179 ETH |
0.1159 ETH |
| 2020-12-12 |
0.1176 ETH |
550.0330 ZEC |
0.1167 ETH |
0.1158 ETH |
0.1189 ETH |
0.1159 ETH |
| 2020-12-11 |
0.1176 ETH |
734.2970 ZEC |
0.1177 ETH |
0.1159 ETH |
0.1190 ETH |
0.1171 ETH |
| 2020-12-10 |
0.1204 ETH |
1,997.5360 ZEC |
0.1212 ETH |
0.1161 ETH |
0.1221 ETH |
0.1181 ETH |
| 2020-12-09 |
0.1232 ETH |
1,459.8390 ZEC |
0.1255 ETH |
0.1184 ETH |
0.1291 ETH |
0.1212 ETH |
| 2020-12-08 |
0.1253 ETH |
809.7640 ZEC |
0.1279 ETH |
0.1238 ETH |
0.1282 ETH |
0.1251 ETH |
| 2020-12-07 |
0.1264 ETH |
1,540.7290 ZEC |
0.1241 ETH |
0.1239 ETH |
0.1291 ETH |
0.1276 ETH |
| 2020-12-06 |
0.1219 ETH |
1,412.7860 ZEC |
0.1202 ETH |
0.1190 ETH |
0.1244 ETH |
0.1241 ETH |