Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0127 ETH |
285.1760 ZEC |
0.0127 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2024-09-16 |
0.0127 ETH |
190.2640 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
| 2024-09-15 |
0.0128 ETH |
572.1720 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-09-14 |
0.0127 ETH |
139.0040 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
| 2024-09-13 |
0.0126 ETH |
327.2770 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2024-09-12 |
0.0126 ETH |
269.5900 ZEC |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-09-11 |
0.0127 ETH |
416.3520 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-09-10 |
0.0128 ETH |
524.6240 ZEC |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0130 ETH |
| 2024-09-09 |
0.0123 ETH |
315.2840 ZEC |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
| 2024-09-08 |
0.0121 ETH |
587.6320 ZEC |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-09-07 |
0.0123 ETH |
263.6370 ZEC |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
| 2024-09-06 |
0.0118 ETH |
2,004.2980 ZEC |
0.0122 ETH |
0.0114 ETH |
0.0114 ETH |
0.0121 ETH |
| 2024-09-05 |
0.0122 ETH |
264.9030 ZEC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-09-04 |
0.0121 ETH |
509.5290 ZEC |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-09-03 |
0.0118 ETH |
347.5790 ZEC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-09-02 |
0.0117 ETH |
2,147.3140 ZEC |
0.0121 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2024-09-01 |
0.0125 ETH |
646.2550 ZEC |
0.0129 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-08-31 |
0.0130 ETH |
74.8900 ZEC |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-08-30 |
0.0131 ETH |
395.0580 ZEC |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
| 2024-08-29 |
0.0134 ETH |
292.6940 ZEC |
0.0133 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-08-28 |
0.0136 ETH |
1,578.3050 ZEC |
0.0144 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2024-08-27 |
0.0142 ETH |
632.4480 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0147 ETH |
| 2024-08-26 |
0.0144 ETH |
880.9570 ZEC |
0.0145 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-08-25 |
0.0147 ETH |
528.4670 ZEC |
0.0155 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2024-08-24 |
0.0156 ETH |
821.7610 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0155 ETH |
| 2024-08-23 |
0.0151 ETH |
840.4080 ZEC |
0.0158 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2024-08-22 |
0.0158 ETH |
263.7200 ZEC |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-08-21 |
0.0161 ETH |
232.3670 ZEC |
0.0162 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2024-08-20 |
0.0158 ETH |
400.0020 ZEC |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0161 ETH |
| 2024-08-19 |
0.0161 ETH |
475.3360 ZEC |
0.0164 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-08-18 |
0.0163 ETH |
426.6480 ZEC |
0.0167 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0165 ETH |
309.3320 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
| 2024-08-16 |
0.0162 ETH |
294.6920 ZEC |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2024-08-15 |
0.0162 ETH |
1,867.0870 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0166 ETH |
| 2024-08-14 |
0.0161 ETH |
865.6160 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-08-13 |
0.0156 ETH |
1,502.7580 ZEC |
0.0159 ETH |
0.0152 ETH |
0.0154 ETH |
0.0156 ETH |
| 2024-08-12 |
0.0159 ETH |
1,628.9990 ZEC |
0.0161 ETH |
0.0151 ETH |
0.0156 ETH |
0.0157 ETH |
| 2024-08-11 |
0.0155 ETH |
471.1300 ZEC |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0156 ETH |
| 2024-08-10 |
0.0157 ETH |
843.8730 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2024-08-09 |
0.0145 ETH |
1,702.0070 ZEC |
0.0135 ETH |
0.0132 ETH |
0.0134 ETH |
0.0155 ETH |
| 2024-08-08 |
0.0136 ETH |
1,421.3310 ZEC |
0.0139 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2024-08-07 |
0.0133 ETH |
2,251.6490 ZEC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0137 ETH |
| 2024-08-06 |
0.0123 ETH |
2,544.4550 ZEC |
0.0124 ETH |
0.0116 ETH |
0.0118 ETH |
0.0130 ETH |
| 2024-08-05 |
0.0122 ETH |
4,003.3170 ZEC |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0126 ETH |
| 2024-08-04 |
0.0111 ETH |
647.0140 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0115 ETH |
| 2024-08-03 |
0.0111 ETH |
3,390.8370 ZEC |
0.0110 ETH |
0.0106 ETH |
0.0108 ETH |
0.0111 ETH |
| 2024-08-02 |
0.0102 ETH |
2,058.0680 ZEC |
0.0102 ETH |
0.0093 ETH |
0.0095 ETH |
0.0109 ETH |
| 2024-08-01 |
0.0102 ETH |
741.5040 ZEC |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-07-31 |
0.0098 ETH |
838.1830 ZEC |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0103 ETH |
| 2024-07-30 |
0.0097 ETH |
1,238.8320 ZEC |
0.0099 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |