Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1213 ETH |
649.7380 ZEC |
0.1221 ETH |
0.1202 ETH |
0.1229 ETH |
0.1206 ETH |
| 2020-12-04 |
0.1232 ETH |
1,206.5920 ZEC |
0.1229 ETH |
0.1204 ETH |
0.1255 ETH |
0.1217 ETH |
| 2020-12-03 |
0.1257 ETH |
2,072.4350 ZEC |
0.1286 ETH |
0.1226 ETH |
0.1291 ETH |
0.1229 ETH |
| 2020-12-02 |
0.1274 ETH |
1,779.3690 ZEC |
0.1274 ETH |
0.1256 ETH |
0.1289 ETH |
0.1286 ETH |
| 2020-12-01 |
0.1294 ETH |
3,763.9600 ZEC |
0.1283 ETH |
0.1245 ETH |
0.1342 ETH |
0.1280 ETH |
| 2020-11-30 |
0.1286 ETH |
3,035.0900 ZEC |
0.1299 ETH |
0.1265 ETH |
0.1325 ETH |
0.1278 ETH |
| 2020-11-29 |
0.1370 ETH |
5,348.3620 ZEC |
0.1399 ETH |
0.1297 ETH |
0.1411 ETH |
0.1306 ETH |
| 2020-11-28 |
0.1395 ETH |
5,408.4350 ZEC |
0.1343 ETH |
0.1343 ETH |
0.1440 ETH |
0.1406 ETH |
| 2020-11-27 |
0.1338 ETH |
3,904.3490 ZEC |
0.1357 ETH |
0.1318 ETH |
0.1358 ETH |
0.1343 ETH |
| 2020-11-26 |
0.1362 ETH |
11,216.6960 ZEC |
0.1367 ETH |
0.1296 ETH |
0.1430 ETH |
0.1352 ETH |
| 2020-11-25 |
0.1393 ETH |
5,282.9560 ZEC |
0.1434 ETH |
0.1338 ETH |
0.1459 ETH |
0.1376 ETH |
| 2020-11-24 |
0.1353 ETH |
10,956.0300 ZEC |
0.1309 ETH |
0.1277 ETH |
0.1486 ETH |
0.1435 ETH |
| 2020-11-23 |
0.1262 ETH |
4,282.7330 ZEC |
0.1224 ETH |
0.1192 ETH |
0.1334 ETH |
0.1307 ETH |
| 2020-11-22 |
0.1264 ETH |
2,886.9850 ZEC |
0.1317 ETH |
0.1220 ETH |
0.1324 ETH |
0.1230 ETH |
| 2020-11-21 |
0.1295 ETH |
6,010.2410 ZEC |
0.1240 ETH |
0.1232 ETH |
0.1342 ETH |
0.1317 ETH |
| 2020-11-20 |
0.1258 ETH |
5,880.6640 ZEC |
0.1324 ETH |
0.1222 ETH |
0.1325 ETH |
0.1239 ETH |
| 2020-11-19 |
0.1317 ETH |
3,724.5780 ZEC |
0.1319 ETH |
0.1289 ETH |
0.1347 ETH |
0.1322 ETH |
| 2020-11-18 |
0.1332 ETH |
8,137.2940 ZEC |
0.1388 ETH |
0.1302 ETH |
0.1395 ETH |
0.1322 ETH |
| 2020-11-17 |
0.1387 ETH |
3,400.4510 ZEC |
0.1399 ETH |
0.1360 ETH |
0.1419 ETH |
0.1384 ETH |
| 2020-11-16 |
0.1399 ETH |
6,552.0220 ZEC |
0.1367 ETH |
0.1359 ETH |
0.1451 ETH |
0.1399 ETH |
| 2020-11-15 |
0.1367 ETH |
1,753.4500 ZEC |
0.1383 ETH |
0.1354 ETH |
0.1392 ETH |
0.1367 ETH |
| 2020-11-14 |
0.1375 ETH |
2,138.1030 ZEC |
0.1379 ETH |
0.1352 ETH |
0.1396 ETH |
0.1387 ETH |
| 2020-11-13 |
0.1372 ETH |
1,888.8000 ZEC |
0.1363 ETH |
0.1339 ETH |
0.1393 ETH |
0.1383 ETH |
| 2020-11-12 |
0.1350 ETH |
4,602.4340 ZEC |
0.1268 ETH |
0.1253 ETH |
0.1380 ETH |
0.1361 ETH |
| 2020-11-11 |
0.1282 ETH |
4,231.4280 ZEC |
0.1310 ETH |
0.1260 ETH |
0.1317 ETH |
0.1271 ETH |
| 2020-11-10 |
0.1366 ETH |
6,159.8920 ZEC |
0.1317 ETH |
0.1303 ETH |
0.1395 ETH |
0.1310 ETH |
| 2020-11-09 |
0.1316 ETH |
2,343.9370 ZEC |
0.1329 ETH |
0.1296 ETH |
0.1341 ETH |
0.1310 ETH |
| 2020-11-08 |
0.1334 ETH |
1,719.1120 ZEC |
0.1317 ETH |
0.1305 ETH |
0.1362 ETH |
0.1331 ETH |
| 2020-11-07 |
0.1326 ETH |
3,602.3120 ZEC |
0.1352 ETH |
0.1293 ETH |
0.1354 ETH |
0.1322 ETH |
| 2020-11-06 |
0.1333 ETH |
2,504.9410 ZEC |
0.1358 ETH |
0.1311 ETH |
0.1362 ETH |
0.1352 ETH |
| 2020-11-05 |
0.1342 ETH |
1,452.5460 ZEC |
0.1346 ETH |
0.1313 ETH |
0.1381 ETH |
0.1364 ETH |
| 2020-11-04 |
0.1366 ETH |
1,683.5870 ZEC |
0.1375 ETH |
0.1333 ETH |
0.1399 ETH |
0.1349 ETH |
| 2020-11-03 |
0.1398 ETH |
3,071.8020 ZEC |
0.1426 ETH |
0.1360 ETH |
0.1427 ETH |
0.1373 ETH |
| 2020-11-02 |
0.1452 ETH |
1,225.6600 ZEC |
0.1470 ETH |
0.1424 ETH |
0.1481 ETH |
0.1434 ETH |
| 2020-11-01 |
0.1485 ETH |
949.8430 ZEC |
0.1500 ETH |
0.1460 ETH |
0.1505 ETH |
0.1467 ETH |
| 2020-10-31 |
0.1512 ETH |
1,247.1150 ZEC |
0.1522 ETH |
0.1494 ETH |
0.1529 ETH |
0.1507 ETH |
| 2020-10-30 |
0.1499 ETH |
2,087.5490 ZEC |
0.1472 ETH |
0.1450 ETH |
0.1555 ETH |
0.1523 ETH |
| 2020-10-29 |
0.1461 ETH |
2,830.6900 ZEC |
0.1460 ETH |
0.1431 ETH |
0.1479 ETH |
0.1468 ETH |
| 2020-10-28 |
0.1499 ETH |
3,937.3380 ZEC |
0.1509 ETH |
0.1440 ETH |
0.1542 ETH |
0.1465 ETH |
| 2020-10-27 |
0.1523 ETH |
3,454.1100 ZEC |
0.1539 ETH |
0.1486 ETH |
0.1600 ETH |
0.1515 ETH |
| 2020-10-26 |
0.1543 ETH |
3,285.9620 ZEC |
0.1549 ETH |
0.1520 ETH |
0.1559 ETH |
0.1535 ETH |
| 2020-10-25 |
0.1551 ETH |
743.4190 ZEC |
0.1559 ETH |
0.1526 ETH |
0.1572 ETH |
0.1547 ETH |
| 2020-10-24 |
0.1531 ETH |
2,397.3630 ZEC |
0.1540 ETH |
0.1508 ETH |
0.1586 ETH |
0.1556 ETH |
| 2020-10-23 |
0.1540 ETH |
2,339.4510 ZEC |
0.1579 ETH |
0.1511 ETH |
0.1584 ETH |
0.1545 ETH |
| 2020-10-22 |
0.1600 ETH |
1,644.4130 ZEC |
0.1610 ETH |
0.1562 ETH |
0.1649 ETH |
0.1582 ETH |
| 2020-10-21 |
0.1612 ETH |
1,941.8140 ZEC |
0.1573 ETH |
0.1567 ETH |
0.1656 ETH |
0.1608 ETH |
| 2020-10-20 |
0.1631 ETH |
3,753.1410 ZEC |
0.1686 ETH |
0.1541 ETH |
0.1714 ETH |
0.1567 ETH |
| 2020-10-19 |
0.1686 ETH |
1,981.6390 ZEC |
0.1695 ETH |
0.1662 ETH |
0.1710 ETH |
0.1689 ETH |
| 2020-10-18 |
0.1695 ETH |
931.2650 ZEC |
0.1710 ETH |
0.1678 ETH |
0.1719 ETH |
0.1704 ETH |
| 2020-10-17 |
0.1698 ETH |
967.3890 ZEC |
0.1713 ETH |
0.1674 ETH |
0.1725 ETH |
0.1709 ETH |