Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1732 ETH |
4,631.4580 ZEC |
0.1801 ETH |
0.1676 ETH |
0.1838 ETH |
0.1714 ETH |
| 2020-10-15 |
0.1789 ETH |
3,436.7840 ZEC |
0.1816 ETH |
0.1762 ETH |
0.1816 ETH |
0.1810 ETH |
| 2020-10-14 |
0.1827 ETH |
1,345.6120 ZEC |
0.1844 ETH |
0.1800 ETH |
0.1861 ETH |
0.1817 ETH |
| 2020-10-13 |
0.1847 ETH |
1,838.1560 ZEC |
0.1880 ETH |
0.1809 ETH |
0.1900 ETH |
0.1836 ETH |
| 2020-10-12 |
0.1941 ETH |
4,054.1710 ZEC |
0.1939 ETH |
0.1862 ETH |
0.2040 ETH |
0.1892 ETH |
| 2020-10-11 |
0.1889 ETH |
4,244.4250 ZEC |
0.1805 ETH |
0.1800 ETH |
0.1970 ETH |
0.1931 ETH |
| 2020-10-10 |
0.1762 ETH |
1,600.5300 ZEC |
0.1740 ETH |
0.1717 ETH |
0.1816 ETH |
0.1800 ETH |
| 2020-10-09 |
0.1757 ETH |
1,333.5600 ZEC |
0.1770 ETH |
0.1731 ETH |
0.1791 ETH |
0.1744 ETH |
| 2020-10-08 |
0.1780 ETH |
1,993.0030 ZEC |
0.1803 ETH |
0.1757 ETH |
0.1818 ETH |
0.1771 ETH |
| 2020-10-07 |
0.1806 ETH |
918.7800 ZEC |
0.1797 ETH |
0.1779 ETH |
0.1835 ETH |
0.1802 ETH |
| 2020-10-06 |
0.1815 ETH |
1,079.8270 ZEC |
0.1860 ETH |
0.1771 ETH |
0.1871 ETH |
0.1810 ETH |
| 2020-10-05 |
0.1808 ETH |
865.7080 ZEC |
0.1790 ETH |
0.1763 ETH |
0.1871 ETH |
0.1860 ETH |
| 2020-10-04 |
0.1781 ETH |
1,497.0880 ZEC |
0.1753 ETH |
0.1716 ETH |
0.1816 ETH |
0.1797 ETH |
| 2020-10-03 |
0.1790 ETH |
777.0480 ZEC |
0.1847 ETH |
0.1749 ETH |
0.1852 ETH |
0.1755 ETH |
| 2020-10-02 |
0.1818 ETH |
3,220.5150 ZEC |
0.1829 ETH |
0.1746 ETH |
0.1885 ETH |
0.1851 ETH |
| 2020-10-01 |
0.1817 ETH |
3,056.0600 ZEC |
0.1779 ETH |
0.1762 ETH |
0.1880 ETH |
0.1831 ETH |
| 2020-09-30 |
0.1724 ETH |
748.5650 ZEC |
0.1701 ETH |
0.1684 ETH |
0.1793 ETH |
0.1779 ETH |
| 2020-09-29 |
0.1659 ETH |
2,046.2740 ZEC |
0.1589 ETH |
0.1586 ETH |
0.1740 ETH |
0.1704 ETH |
| 2020-09-28 |
0.1585 ETH |
1,177.2730 ZEC |
0.1553 ETH |
0.1547 ETH |
0.1620 ETH |
0.1588 ETH |
| 2020-09-27 |
0.1559 ETH |
444.3420 ZEC |
0.1585 ETH |
0.1541 ETH |
0.1589 ETH |
0.1556 ETH |
| 2020-09-26 |
0.1572 ETH |
646.8040 ZEC |
0.1563 ETH |
0.1544 ETH |
0.1601 ETH |
0.1586 ETH |
| 2020-09-25 |
0.1576 ETH |
786.5570 ZEC |
0.1582 ETH |
0.1551 ETH |
0.1601 ETH |
0.1562 ETH |
| 2020-09-24 |
0.1614 ETH |
1,311.6770 ZEC |
0.1619 ETH |
0.1564 ETH |
0.1642 ETH |
0.1579 ETH |
| 2020-09-23 |
0.1568 ETH |
1,744.6720 ZEC |
0.1556 ETH |
0.1537 ETH |
0.1618 ETH |
0.1617 ETH |
| 2020-09-22 |
0.1539 ETH |
1,195.0560 ZEC |
0.1519 ETH |
0.1510 ETH |
0.1573 ETH |
0.1555 ETH |
| 2020-09-21 |
0.1542 ETH |
1,617.2840 ZEC |
0.1553 ETH |
0.1513 ETH |
0.1586 ETH |
0.1519 ETH |
| 2020-09-20 |
0.1520 ETH |
1,318.9720 ZEC |
0.1508 ETH |
0.1492 ETH |
0.1569 ETH |
0.1553 ETH |
| 2020-09-19 |
0.1512 ETH |
1,640.4230 ZEC |
0.1505 ETH |
0.1498 ETH |
0.1541 ETH |
0.1506 ETH |
| 2020-09-18 |
0.1527 ETH |
1,415.1810 ZEC |
0.1526 ETH |
0.1503 ETH |
0.1546 ETH |
0.1512 ETH |
| 2020-09-17 |
0.1537 ETH |
995.5410 ZEC |
0.1600 ETH |
0.1513 ETH |
0.1602 ETH |
0.1534 ETH |
| 2020-09-16 |
0.1593 ETH |
843.5220 ZEC |
0.1624 ETH |
0.1571 ETH |
0.1632 ETH |
0.1600 ETH |
| 2020-09-15 |
0.1685 ETH |
2,318.2240 ZEC |
0.1673 ETH |
0.1615 ETH |
0.1706 ETH |
0.1626 ETH |
| 2020-09-14 |
0.1694 ETH |
1,202.8500 ZEC |
0.1709 ETH |
0.1669 ETH |
0.1714 ETH |
0.1677 ETH |
| 2020-09-13 |
0.1702 ETH |
1,235.7070 ZEC |
0.1692 ETH |
0.1664 ETH |
0.1738 ETH |
0.1707 ETH |
| 2020-09-12 |
0.1724 ETH |
3,922.2740 ZEC |
0.1692 ETH |
0.1681 ETH |
0.1773 ETH |
0.1696 ETH |
| 2020-09-11 |
0.1678 ETH |
3,341.1020 ZEC |
0.1681 ETH |
0.1634 ETH |
0.1726 ETH |
0.1696 ETH |
| 2020-09-10 |
0.1663 ETH |
1,869.2490 ZEC |
0.1708 ETH |
0.1629 ETH |
0.1712 ETH |
0.1690 ETH |
| 2020-09-09 |
0.1734 ETH |
1,855.3160 ZEC |
0.1743 ETH |
0.1699 ETH |
0.1759 ETH |
0.1709 ETH |
| 2020-09-08 |
0.1769 ETH |
3,538.6980 ZEC |
0.1756 ETH |
0.1704 ETH |
0.1832 ETH |
0.1740 ETH |
| 2020-09-07 |
0.1726 ETH |
4,678.5670 ZEC |
0.1675 ETH |
0.1631 ETH |
0.1810 ETH |
0.1754 ETH |
| 2020-09-06 |
0.1675 ETH |
5,216.9730 ZEC |
0.1673 ETH |
0.1608 ETH |
0.1742 ETH |
0.1675 ETH |
| 2020-09-05 |
0.1567 ETH |
7,420.6530 ZEC |
0.1556 ETH |
0.1497 ETH |
0.1683 ETH |
0.1670 ETH |
| 2020-09-04 |
0.1509 ETH |
10,310.4010 ZEC |
0.1490 ETH |
0.1462 ETH |
0.1594 ETH |
0.1550 ETH |
| 2020-09-03 |
0.1591 ETH |
11,046.5920 ZEC |
0.1727 ETH |
0.1368 ETH |
0.1727 ETH |
0.1487 ETH |
| 2020-09-02 |
0.1705 ETH |
6,293.6120 ZEC |
0.1754 ETH |
0.1622 ETH |
0.1781 ETH |
0.1727 ETH |
| 2020-09-01 |
0.1773 ETH |
10,835.8620 ZEC |
0.1800 ETH |
0.1661 ETH |
0.1854 ETH |
0.1757 ETH |
| 2020-08-31 |
0.1831 ETH |
2,754.6480 ZEC |
0.1891 ETH |
0.1779 ETH |
0.1914 ETH |
0.1806 ETH |
| 2020-08-30 |
0.1947 ETH |
3,436.0020 ZEC |
0.1976 ETH |
0.1880 ETH |
0.2009 ETH |
0.1891 ETH |
| 2020-08-29 |
0.1944 ETH |
3,964.5910 ZEC |
0.1932 ETH |
0.1889 ETH |
0.2002 ETH |
0.1987 ETH |
| 2020-08-28 |
0.1919 ETH |
4,538.3800 ZEC |
0.1881 ETH |
0.1864 ETH |
0.1961 ETH |
0.1932 ETH |