Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.2236 ETH |
1,760.8870 ZEC |
0.2235 ETH |
0.2204 ETH |
0.2300 ETH |
0.2280 ETH |
| 2020-05-18 |
0.2282 ETH |
3,431.0240 ZEC |
0.2239 ETH |
0.2227 ETH |
0.2370 ETH |
0.2240 ETH |
| 2020-05-17 |
0.2230 ETH |
4,040.8930 ZEC |
0.2128 ETH |
0.2117 ETH |
0.2282 ETH |
0.2233 ETH |
| 2020-05-16 |
0.2129 ETH |
1,427.2680 ZEC |
0.2147 ETH |
0.2103 ETH |
0.2159 ETH |
0.2120 ETH |
| 2020-05-15 |
0.2146 ETH |
1,282.2990 ZEC |
0.2123 ETH |
0.2117 ETH |
0.2167 ETH |
0.2162 ETH |
| 2020-05-14 |
0.2138 ETH |
1,840.4390 ZEC |
0.2151 ETH |
0.2108 ETH |
0.2177 ETH |
0.2128 ETH |
| 2020-05-13 |
0.2181 ETH |
1,304.3730 ZEC |
0.2215 ETH |
0.2140 ETH |
0.2244 ETH |
0.2157 ETH |
| 2020-05-12 |
0.2212 ETH |
1,789.3100 ZEC |
0.2133 ETH |
0.2131 ETH |
0.2256 ETH |
0.2226 ETH |
| 2020-05-11 |
0.2143 ETH |
2,512.6750 ZEC |
0.2176 ETH |
0.2112 ETH |
0.2190 ETH |
0.2143 ETH |
| 2020-05-10 |
0.2171 ETH |
3,848.0710 ZEC |
0.2137 ETH |
0.2101 ETH |
0.2244 ETH |
0.2184 ETH |
| 2020-05-09 |
0.2158 ETH |
3,361.8310 ZEC |
0.2210 ETH |
0.2136 ETH |
0.2233 ETH |
0.2143 ETH |
| 2020-05-08 |
0.2146 ETH |
7,663.0920 ZEC |
0.2084 ETH |
0.2072 ETH |
0.2235 ETH |
0.2214 ETH |
| 2020-05-07 |
0.2093 ETH |
1,831.2500 ZEC |
0.2123 ETH |
0.2060 ETH |
0.2126 ETH |
0.2079 ETH |
| 2020-05-06 |
0.2125 ETH |
1,000.1500 ZEC |
0.2134 ETH |
0.2109 ETH |
0.2147 ETH |
0.2124 ETH |
| 2020-05-05 |
0.2138 ETH |
739.0480 ZEC |
0.2134 ETH |
0.2110 ETH |
0.2162 ETH |
0.2135 ETH |
| 2020-05-04 |
0.2141 ETH |
1,235.5600 ZEC |
0.2134 ETH |
0.2118 ETH |
0.2188 ETH |
0.2134 ETH |
| 2020-05-03 |
0.2152 ETH |
1,392.9370 ZEC |
0.2173 ETH |
0.2127 ETH |
0.2188 ETH |
0.2132 ETH |
| 2020-05-02 |
0.2151 ETH |
998.0910 ZEC |
0.2157 ETH |
0.2129 ETH |
0.2189 ETH |
0.2171 ETH |
| 2020-05-01 |
0.2153 ETH |
897.4980 ZEC |
0.2164 ETH |
0.2134 ETH |
0.2189 ETH |
0.2148 ETH |
| 2020-04-30 |
0.2171 ETH |
1,981.3700 ZEC |
0.2187 ETH |
0.2125 ETH |
0.2226 ETH |
0.2171 ETH |
| 2020-04-29 |
0.2205 ETH |
2,655.0300 ZEC |
0.2264 ETH |
0.2150 ETH |
0.2310 ETH |
0.2185 ETH |
| 2020-04-28 |
0.2252 ETH |
1,444.5100 ZEC |
0.2265 ETH |
0.2230 ETH |
0.2291 ETH |
0.2273 ETH |
| 2020-04-27 |
0.2247 ETH |
1,383.7990 ZEC |
0.2256 ETH |
0.2213 ETH |
0.2278 ETH |
0.2270 ETH |
| 2020-04-26 |
0.2284 ETH |
865.5790 ZEC |
0.2300 ETH |
0.2256 ETH |
0.2313 ETH |
0.2263 ETH |
| 2020-04-25 |
0.2325 ETH |
2,215.4580 ZEC |
0.2351 ETH |
0.2273 ETH |
0.2352 ETH |
0.2302 ETH |
| 2020-04-24 |
0.2372 ETH |
1,081.1960 ZEC |
0.2401 ETH |
0.2347 ETH |
0.2401 ETH |
0.2354 ETH |
| 2020-04-23 |
0.2426 ETH |
1,747.5690 ZEC |
0.2496 ETH |
0.2376 ETH |
0.2501 ETH |
0.2401 ETH |
| 2020-04-22 |
0.2474 ETH |
1,758.7080 ZEC |
0.2470 ETH |
0.2422 ETH |
0.2520 ETH |
0.2495 ETH |
| 2020-04-21 |
0.2457 ETH |
8,105.5890 ZEC |
0.2456 ETH |
0.2406 ETH |
0.2518 ETH |
0.2470 ETH |
| 2020-04-20 |
0.2560 ETH |
6,686.8490 ZEC |
0.2583 ETH |
0.2446 ETH |
0.2664 ETH |
0.2470 ETH |
| 2020-04-19 |
0.2503 ETH |
6,202.1600 ZEC |
0.2244 ETH |
0.2240 ETH |
0.2619 ETH |
0.2580 ETH |
| 2020-04-18 |
0.2339 ETH |
2,119.3520 ZEC |
0.2365 ETH |
0.2238 ETH |
0.2411 ETH |
0.2249 ETH |
| 2020-04-17 |
0.2314 ETH |
1,635.4550 ZEC |
0.2254 ETH |
0.2238 ETH |
0.2408 ETH |
0.2373 ETH |
| 2020-04-16 |
0.2311 ETH |
5,909.1910 ZEC |
0.2303 ETH |
0.2201 ETH |
0.2433 ETH |
0.2248 ETH |
| 2020-04-15 |
0.2257 ETH |
2,779.1180 ZEC |
0.2245 ETH |
0.2214 ETH |
0.2305 ETH |
0.2291 ETH |
| 2020-04-14 |
0.2260 ETH |
1,323.7040 ZEC |
0.2284 ETH |
0.2223 ETH |
0.2308 ETH |
0.2249 ETH |
| 2020-04-13 |
0.2294 ETH |
2,135.4260 ZEC |
0.2292 ETH |
0.2267 ETH |
0.2330 ETH |
0.2284 ETH |
| 2020-04-12 |
0.2293 ETH |
1,196.4170 ZEC |
0.2290 ETH |
0.2271 ETH |
0.2321 ETH |
0.2286 ETH |
| 2020-04-11 |
0.2297 ETH |
1,441.6060 ZEC |
0.2324 ETH |
0.2274 ETH |
0.2338 ETH |
0.2290 ETH |
| 2020-04-10 |
0.2303 ETH |
4,425.9020 ZEC |
0.2400 ETH |
0.2243 ETH |
0.2430 ETH |
0.2331 ETH |
| 2020-04-09 |
0.2361 ETH |
5,134.4710 ZEC |
0.2192 ETH |
0.2192 ETH |
0.2480 ETH |
0.2402 ETH |
| 2020-04-08 |
0.2193 ETH |
1,026.4430 ZEC |
0.2224 ETH |
0.2167 ETH |
0.2229 ETH |
0.2187 ETH |
| 2020-04-07 |
0.2179 ETH |
2,010.2800 ZEC |
0.2188 ETH |
0.2133 ETH |
0.2223 ETH |
0.2218 ETH |
| 2020-04-06 |
0.2373 ETH |
6,078.7710 ZEC |
0.2286 ETH |
0.2187 ETH |
0.2481 ETH |
0.2194 ETH |
| 2020-04-05 |
0.2287 ETH |
885.1310 ZEC |
0.2291 ETH |
0.2254 ETH |
0.2326 ETH |
0.2281 ETH |
| 2020-04-04 |
0.2300 ETH |
737.9740 ZEC |
0.2316 ETH |
0.2272 ETH |
0.2332 ETH |
0.2289 ETH |
| 2020-04-03 |
0.2302 ETH |
909.3180 ZEC |
0.2287 ETH |
0.2252 ETH |
0.2365 ETH |
0.2312 ETH |
| 2020-04-02 |
0.2295 ETH |
1,049.1720 ZEC |
0.2304 ETH |
0.2253 ETH |
0.2334 ETH |
0.2294 ETH |
| 2020-04-01 |
0.2320 ETH |
976.0900 ZEC |
0.2328 ETH |
0.2297 ETH |
0.2343 ETH |
0.2317 ETH |
| 2020-03-31 |
0.2329 ETH |
1,837.1990 ZEC |
0.2317 ETH |
0.2293 ETH |
0.2362 ETH |
0.2325 ETH |