Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2308 ETH |
1,563.1190 ZEC |
0.2272 ETH |
0.2260 ETH |
0.2373 ETH |
0.2312 ETH |
| 2020-03-29 |
0.2291 ETH |
2,022.1080 ZEC |
0.2323 ETH |
0.2265 ETH |
0.2323 ETH |
0.2265 ETH |
| 2020-03-28 |
0.2333 ETH |
1,417.6800 ZEC |
0.2381 ETH |
0.2298 ETH |
0.2381 ETH |
0.2325 ETH |
| 2020-03-27 |
0.2361 ETH |
2,814.7640 ZEC |
0.2343 ETH |
0.2322 ETH |
0.2420 ETH |
0.2370 ETH |
| 2020-03-26 |
0.2332 ETH |
1,135.3800 ZEC |
0.2367 ETH |
0.2312 ETH |
0.2371 ETH |
0.2343 ETH |
| 2020-03-25 |
0.2336 ETH |
1,401.5880 ZEC |
0.2361 ETH |
0.2305 ETH |
0.2374 ETH |
0.2365 ETH |
| 2020-03-24 |
0.2374 ETH |
2,023.6760 ZEC |
0.2356 ETH |
0.2303 ETH |
0.2416 ETH |
0.2369 ETH |
| 2020-03-23 |
0.2418 ETH |
1,553.7910 ZEC |
0.2420 ETH |
0.2357 ETH |
0.2461 ETH |
0.2357 ETH |
| 2020-03-22 |
0.2485 ETH |
2,920.2560 ZEC |
0.2499 ETH |
0.2381 ETH |
0.2607 ETH |
0.2420 ETH |
| 2020-03-21 |
0.2533 ETH |
4,065.6500 ZEC |
0.2487 ETH |
0.2466 ETH |
0.2600 ETH |
0.2498 ETH |
| 2020-03-20 |
0.2427 ETH |
6,560.8560 ZEC |
0.2325 ETH |
0.2229 ETH |
0.2607 ETH |
0.2484 ETH |
| 2020-03-19 |
0.2417 ETH |
6,386.0850 ZEC |
0.2511 ETH |
0.2320 ETH |
0.2614 ETH |
0.2342 ETH |
| 2020-03-18 |
0.2335 ETH |
7,437.9180 ZEC |
0.2166 ETH |
0.2151 ETH |
0.2535 ETH |
0.2516 ETH |
| 2020-03-17 |
0.2144 ETH |
2,563.2950 ZEC |
0.2228 ETH |
0.2105 ETH |
0.2238 ETH |
0.2167 ETH |
| 2020-03-16 |
0.2123 ETH |
7,153.7900 ZEC |
0.2072 ETH |
0.2056 ETH |
0.2254 ETH |
0.2228 ETH |
| 2020-03-15 |
0.2068 ETH |
4,813.4050 ZEC |
0.2042 ETH |
0.2014 ETH |
0.2131 ETH |
0.2073 ETH |
| 2020-03-14 |
0.2034 ETH |
4,623.0040 ZEC |
0.2036 ETH |
0.1997 ETH |
0.2081 ETH |
0.2039 ETH |
| 2020-03-13 |
0.2086 ETH |
21,390.0450 ZEC |
0.2358 ETH |
0.1887 ETH |
0.2375 ETH |
0.2056 ETH |
| 2020-03-12 |
0.2108 ETH |
16,525.2590 ZEC |
0.2069 ETH |
0.1787 ETH |
0.2429 ETH |
0.2357 ETH |
| 2020-03-11 |
0.2063 ETH |
1,905.0450 ZEC |
0.2063 ETH |
0.2024 ETH |
0.2115 ETH |
0.2068 ETH |
| 2020-03-10 |
0.2064 ETH |
2,318.0780 ZEC |
0.2071 ETH |
0.2040 ETH |
0.2093 ETH |
0.2064 ETH |
| 2020-03-09 |
0.2078 ETH |
1,477.1220 ZEC |
0.2145 ETH |
0.2017 ETH |
0.2171 ETH |
0.2078 ETH |
| 2020-03-08 |
0.2087 ETH |
5,708.6330 ZEC |
0.2135 ETH |
0.2017 ETH |
0.2163 ETH |
0.2147 ETH |
| 2020-03-07 |
0.2136 ETH |
1,870.6920 ZEC |
0.2174 ETH |
0.2093 ETH |
0.2187 ETH |
0.2134 ETH |
| 2020-03-06 |
0.2206 ETH |
2,532.5100 ZEC |
0.2274 ETH |
0.2160 ETH |
0.2284 ETH |
0.2181 ETH |
| 2020-03-05 |
0.2255 ETH |
2,125.2990 ZEC |
0.2236 ETH |
0.2231 ETH |
0.2286 ETH |
0.2267 ETH |
| 2020-03-04 |
0.2242 ETH |
1,013.3800 ZEC |
0.2271 ETH |
0.2211 ETH |
0.2274 ETH |
0.2243 ETH |
| 2020-03-03 |
0.2248 ETH |
1,079.8810 ZEC |
0.2257 ETH |
0.2225 ETH |
0.2282 ETH |
0.2266 ETH |
| 2020-03-02 |
0.2259 ETH |
1,385.7200 ZEC |
0.2257 ETH |
0.2235 ETH |
0.2276 ETH |
0.2250 ETH |
| 2020-03-01 |
0.2260 ETH |
2,395.3150 ZEC |
0.2253 ETH |
0.2229 ETH |
0.2294 ETH |
0.2253 ETH |
| 2020-02-29 |
0.2242 ETH |
2,656.7710 ZEC |
0.2238 ETH |
0.2210 ETH |
0.2266 ETH |
0.2253 ETH |
| 2020-02-28 |
0.2269 ETH |
2,416.9810 ZEC |
0.2318 ETH |
0.2232 ETH |
0.2338 ETH |
0.2243 ETH |
| 2020-02-27 |
0.2317 ETH |
3,211.2260 ZEC |
0.2299 ETH |
0.2263 ETH |
0.2379 ETH |
0.2323 ETH |
| 2020-02-26 |
0.2255 ETH |
4,193.7980 ZEC |
0.2313 ETH |
0.2194 ETH |
0.2330 ETH |
0.2296 ETH |
| 2020-02-25 |
0.2283 ETH |
1,066.8510 ZEC |
0.2283 ETH |
0.2257 ETH |
0.2318 ETH |
0.2312 ETH |
| 2020-02-24 |
0.2292 ETH |
1,088.5290 ZEC |
0.2305 ETH |
0.2243 ETH |
0.2338 ETH |
0.2291 ETH |
| 2020-02-23 |
0.2336 ETH |
1,281.2500 ZEC |
0.2332 ETH |
0.2305 ETH |
0.2362 ETH |
0.2305 ETH |
| 2020-02-22 |
0.2334 ETH |
1,056.7800 ZEC |
0.2321 ETH |
0.2310 ETH |
0.2359 ETH |
0.2327 ETH |
| 2020-02-21 |
0.2351 ETH |
820.9700 ZEC |
0.2364 ETH |
0.2321 ETH |
0.2401 ETH |
0.2322 ETH |
| 2020-02-20 |
0.2383 ETH |
1,887.4650 ZEC |
0.2392 ETH |
0.2325 ETH |
0.2435 ETH |
0.2364 ETH |
| 2020-02-19 |
0.2400 ETH |
2,139.5520 ZEC |
0.2336 ETH |
0.2293 ETH |
0.2446 ETH |
0.2408 ETH |
| 2020-02-18 |
0.2354 ETH |
2,701.5050 ZEC |
0.2397 ETH |
0.2287 ETH |
0.2420 ETH |
0.2330 ETH |
| 2020-02-17 |
0.2356 ETH |
15,322.2240 ZEC |
0.2314 ETH |
0.2254 ETH |
0.2532 ETH |
0.2398 ETH |
| 2020-02-16 |
0.2358 ETH |
4,966.1660 ZEC |
0.2446 ETH |
0.2255 ETH |
0.2504 ETH |
0.2318 ETH |
| 2020-02-15 |
0.2484 ETH |
3,550.2820 ZEC |
0.2557 ETH |
0.2362 ETH |
0.2558 ETH |
0.2443 ETH |
| 2020-02-14 |
0.2622 ETH |
1,931.1160 ZEC |
0.2679 ETH |
0.2545 ETH |
0.2725 ETH |
0.2545 ETH |
| 2020-02-13 |
0.2710 ETH |
3,706.4840 ZEC |
0.2750 ETH |
0.2632 ETH |
0.2784 ETH |
0.2680 ETH |
| 2020-02-12 |
0.2901 ETH |
20,830.3540 ZEC |
0.3069 ETH |
0.2691 ETH |
0.3069 ETH |
0.2759 ETH |
| 2020-02-11 |
0.3084 ETH |
10,603.2590 ZEC |
0.3133 ETH |
0.3015 ETH |
0.3174 ETH |
0.3084 ETH |
| 2020-02-10 |
0.3123 ETH |
3,302.5270 ZEC |
0.3122 ETH |
0.3071 ETH |
0.3165 ETH |
0.3130 ETH |