Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.3107 ETH |
2,043.5010 ZEC |
0.3122 ETH |
0.3070 ETH |
0.3173 ETH |
0.3117 ETH |
| 2020-02-08 |
0.3185 ETH |
4,092.2380 ZEC |
0.3059 ETH |
0.3054 ETH |
0.3283 ETH |
0.3136 ETH |
| 2020-02-07 |
0.3140 ETH |
5,259.1080 ZEC |
0.3287 ETH |
0.3060 ETH |
0.3287 ETH |
0.3060 ETH |
| 2020-02-06 |
0.3344 ETH |
4,586.2160 ZEC |
0.3497 ETH |
0.3230 ETH |
0.3542 ETH |
0.3292 ETH |
| 2020-02-05 |
0.3486 ETH |
2,572.2740 ZEC |
0.3401 ETH |
0.3365 ETH |
0.3584 ETH |
0.3498 ETH |
| 2020-02-04 |
0.3423 ETH |
2,645.5310 ZEC |
0.3443 ETH |
0.3375 ETH |
0.3476 ETH |
0.3411 ETH |
| 2020-02-03 |
0.3491 ETH |
883.4660 ZEC |
0.3527 ETH |
0.3418 ETH |
0.3562 ETH |
0.3455 ETH |
| 2020-02-02 |
0.3504 ETH |
2,557.1910 ZEC |
0.3587 ETH |
0.3417 ETH |
0.3605 ETH |
0.3529 ETH |
| 2020-02-01 |
0.3662 ETH |
2,680.3070 ZEC |
0.3698 ETH |
0.3542 ETH |
0.3787 ETH |
0.3593 ETH |
| 2020-01-31 |
0.3634 ETH |
3,550.2800 ZEC |
0.3594 ETH |
0.3510 ETH |
0.3764 ETH |
0.3697 ETH |
| 2020-01-30 |
0.3748 ETH |
16,433.5610 ZEC |
0.3561 ETH |
0.3490 ETH |
0.3950 ETH |
0.3595 ETH |
| 2020-01-29 |
0.3469 ETH |
5,292.2300 ZEC |
0.3236 ETH |
0.3203 ETH |
0.3652 ETH |
0.3550 ETH |
| 2020-01-28 |
0.3221 ETH |
2,199.0240 ZEC |
0.3240 ETH |
0.3135 ETH |
0.3313 ETH |
0.3228 ETH |
| 2020-01-27 |
0.3305 ETH |
3,117.3090 ZEC |
0.3200 ETH |
0.3200 ETH |
0.3415 ETH |
0.3255 ETH |
| 2020-01-26 |
0.3186 ETH |
3,358.4810 ZEC |
0.3031 ETH |
0.3019 ETH |
0.3304 ETH |
0.3200 ETH |
| 2020-01-25 |
0.3033 ETH |
821.4360 ZEC |
0.3003 ETH |
0.2992 ETH |
0.3075 ETH |
0.3050 ETH |
| 2020-01-24 |
0.3029 ETH |
1,873.5260 ZEC |
0.3040 ETH |
0.2934 ETH |
0.3152 ETH |
0.3004 ETH |
| 2020-01-23 |
0.3075 ETH |
1,951.0520 ZEC |
0.3105 ETH |
0.2988 ETH |
0.3130 ETH |
0.3049 ETH |
| 2020-01-22 |
0.3123 ETH |
1,321.1890 ZEC |
0.3137 ETH |
0.3054 ETH |
0.3176 ETH |
0.3109 ETH |
| 2020-01-21 |
0.3160 ETH |
2,318.4660 ZEC |
0.3219 ETH |
0.3078 ETH |
0.3232 ETH |
0.3149 ETH |
| 2020-01-20 |
0.3197 ETH |
3,676.1660 ZEC |
0.3098 ETH |
0.2985 ETH |
0.3357 ETH |
0.3219 ETH |
| 2020-01-19 |
0.2970 ETH |
6,627.6110 ZEC |
0.2943 ETH |
0.2800 ETH |
0.3157 ETH |
0.3084 ETH |
| 2020-01-18 |
0.3261 ETH |
8,528.3770 ZEC |
0.3616 ETH |
0.2925 ETH |
0.3646 ETH |
0.2939 ETH |
| 2020-01-17 |
0.3472 ETH |
15,747.3210 ZEC |
0.3089 ETH |
0.2997 ETH |
0.3833 ETH |
0.3616 ETH |
| 2020-01-16 |
0.3090 ETH |
10,697.5660 ZEC |
0.3298 ETH |
0.2990 ETH |
0.3337 ETH |
0.3097 ETH |
| 2020-01-15 |
0.3162 ETH |
28,834.2770 ZEC |
0.2651 ETH |
0.2615 ETH |
0.3500 ETH |
0.3311 ETH |
| 2020-01-14 |
0.2751 ETH |
10,039.1000 ZEC |
0.2670 ETH |
0.2561 ETH |
0.2922 ETH |
0.2651 ETH |
| 2020-01-13 |
0.2555 ETH |
7,225.6860 ZEC |
0.2421 ETH |
0.2408 ETH |
0.2680 ETH |
0.2669 ETH |
| 2020-01-12 |
0.2460 ETH |
4,016.4340 ZEC |
0.2446 ETH |
0.2419 ETH |
0.2538 ETH |
0.2435 ETH |
| 2020-01-11 |
0.2422 ETH |
4,777.2900 ZEC |
0.2326 ETH |
0.2314 ETH |
0.2511 ETH |
0.2446 ETH |
| 2020-01-10 |
0.2334 ETH |
5,249.4670 ZEC |
0.2245 ETH |
0.2210 ETH |
0.2442 ETH |
0.2326 ETH |
| 2020-01-09 |
0.2232 ETH |
1,851.7440 ZEC |
0.2189 ETH |
0.2160 ETH |
0.2312 ETH |
0.2242 ETH |
| 2020-01-08 |
0.2222 ETH |
1,629.2890 ZEC |
0.2253 ETH |
0.2177 ETH |
0.2262 ETH |
0.2193 ETH |
| 2020-01-07 |
0.2232 ETH |
2,294.8860 ZEC |
0.2277 ETH |
0.2201 ETH |
0.2286 ETH |
0.2253 ETH |
| 2020-01-06 |
0.2283 ETH |
2,045.0800 ZEC |
0.2278 ETH |
0.2239 ETH |
0.2351 ETH |
0.2280 ETH |
| 2020-01-05 |
0.2262 ETH |
2,692.7990 ZEC |
0.2227 ETH |
0.2199 ETH |
0.2327 ETH |
0.2278 ETH |
| 2020-01-04 |
0.2187 ETH |
2,454.2730 ZEC |
0.2117 ETH |
0.2105 ETH |
0.2263 ETH |
0.2228 ETH |
| 2020-01-03 |
0.2126 ETH |
1,350.3040 ZEC |
0.2124 ETH |
0.2083 ETH |
0.2163 ETH |
0.2127 ETH |
| 2020-01-02 |
0.2120 ETH |
455.4020 ZEC |
0.2149 ETH |
0.2093 ETH |
0.2155 ETH |
0.2130 ETH |
| 2020-01-01 |
0.2127 ETH |
552.4050 ZEC |
0.2134 ETH |
0.2107 ETH |
0.2159 ETH |
0.2146 ETH |
| 2019-12-31 |
0.2136 ETH |
654.2460 ZEC |
0.2158 ETH |
0.2119 ETH |
0.2158 ETH |
0.2132 ETH |
| 2019-12-30 |
0.2151 ETH |
1,779.6340 ZEC |
0.2171 ETH |
0.2123 ETH |
0.2180 ETH |
0.2160 ETH |
| 2019-12-29 |
0.2196 ETH |
10,635.5530 ZEC |
0.2195 ETH |
0.2156 ETH |
0.2219 ETH |
0.2166 ETH |
| 2019-12-28 |
0.2208 ETH |
1,596.7170 ZEC |
0.2189 ETH |
0.2175 ETH |
0.2234 ETH |
0.2202 ETH |
| 2019-12-27 |
0.2189 ETH |
985.5500 ZEC |
0.2196 ETH |
0.2163 ETH |
0.2215 ETH |
0.2182 ETH |
| 2019-12-26 |
0.2192 ETH |
1,075.0480 ZEC |
0.2185 ETH |
0.2158 ETH |
0.2222 ETH |
0.2200 ETH |
| 2019-12-25 |
0.2204 ETH |
788.8130 ZEC |
0.2193 ETH |
0.2184 ETH |
0.2226 ETH |
0.2192 ETH |
| 2019-12-24 |
0.2198 ETH |
595.8050 ZEC |
0.2209 ETH |
0.2181 ETH |
0.2223 ETH |
0.2189 ETH |
| 2019-12-23 |
0.2206 ETH |
1,492.3200 ZEC |
0.2195 ETH |
0.2172 ETH |
0.2239 ETH |
0.2210 ETH |
| 2019-12-22 |
0.2223 ETH |
2,404.6950 ZEC |
0.2225 ETH |
0.2181 ETH |
0.2257 ETH |
0.2205 ETH |