Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.2469 ETH |
663.3740 ZEC |
0.2496 ETH |
0.2438 ETH |
0.2496 ETH |
0.2465 ETH |
| 2019-09-11 |
0.2503 ETH |
747.8940 ZEC |
0.2495 ETH |
0.2477 ETH |
0.2535 ETH |
0.2496 ETH |
| 2019-09-10 |
0.2535 ETH |
1,164.7120 ZEC |
0.2597 ETH |
0.2497 ETH |
0.2598 ETH |
0.2497 ETH |
| 2019-09-09 |
0.2608 ETH |
2,417.8980 ZEC |
0.2667 ETH |
0.2550 ETH |
0.2676 ETH |
0.2610 ETH |
| 2019-09-08 |
0.2654 ETH |
959.4620 ZEC |
0.2632 ETH |
0.2610 ETH |
0.2686 ETH |
0.2660 ETH |
| 2019-09-07 |
0.2663 ETH |
2,722.1680 ZEC |
0.2710 ETH |
0.2581 ETH |
0.2719 ETH |
0.2645 ETH |
| 2019-09-06 |
0.2664 ETH |
4,119.7490 ZEC |
0.2583 ETH |
0.2546 ETH |
0.2782 ETH |
0.2710 ETH |
| 2019-09-05 |
0.2597 ETH |
2,824.5580 ZEC |
0.2567 ETH |
0.2560 ETH |
0.2642 ETH |
0.2583 ETH |
| 2019-09-04 |
0.2547 ETH |
2,550.7280 ZEC |
0.2554 ETH |
0.2524 ETH |
0.2575 ETH |
0.2556 ETH |
| 2019-09-03 |
0.2576 ETH |
1,716.1570 ZEC |
0.2632 ETH |
0.2527 ETH |
0.2632 ETH |
0.2551 ETH |
| 2019-09-02 |
0.2623 ETH |
1,552.6880 ZEC |
0.2651 ETH |
0.2591 ETH |
0.2661 ETH |
0.2626 ETH |
| 2019-09-01 |
0.2630 ETH |
860.9030 ZEC |
0.2604 ETH |
0.2591 ETH |
0.2657 ETH |
0.2651 ETH |
| 2019-08-31 |
0.2627 ETH |
891.3320 ZEC |
0.2648 ETH |
0.2577 ETH |
0.2680 ETH |
0.2597 ETH |
| 2019-08-30 |
0.2631 ETH |
1,902.8540 ZEC |
0.2653 ETH |
0.2604 ETH |
0.2671 ETH |
0.2654 ETH |
| 2019-08-29 |
0.2688 ETH |
3,132.1240 ZEC |
0.2693 ETH |
0.2640 ETH |
0.2715 ETH |
0.2657 ETH |
| 2019-08-28 |
0.2700 ETH |
1,892.4740 ZEC |
0.2702 ETH |
0.2648 ETH |
0.2761 ETH |
0.2694 ETH |
| 2019-08-27 |
0.2704 ETH |
901.9890 ZEC |
0.2733 ETH |
0.2660 ETH |
0.2734 ETH |
0.2691 ETH |
| 2019-08-26 |
0.2719 ETH |
2,830.8580 ZEC |
0.2698 ETH |
0.2644 ETH |
0.2806 ETH |
0.2727 ETH |
| 2019-08-25 |
0.2670 ETH |
928.3410 ZEC |
0.2637 ETH |
0.2637 ETH |
0.2714 ETH |
0.2680 ETH |
| 2019-08-24 |
0.2626 ETH |
1,233.3690 ZEC |
0.2626 ETH |
0.2604 ETH |
0.2670 ETH |
0.2623 ETH |
| 2019-08-23 |
0.2642 ETH |
1,686.0800 ZEC |
0.2665 ETH |
0.2611 ETH |
0.2671 ETH |
0.2625 ETH |
| 2019-08-22 |
0.2643 ETH |
1,497.9690 ZEC |
0.2661 ETH |
0.2602 ETH |
0.2680 ETH |
0.2662 ETH |
| 2019-08-21 |
0.2656 ETH |
1,715.0740 ZEC |
0.2650 ETH |
0.2595 ETH |
0.2706 ETH |
0.2660 ETH |
| 2019-08-20 |
0.2654 ETH |
714.4980 ZEC |
0.2674 ETH |
0.2635 ETH |
0.2690 ETH |
0.2648 ETH |
| 2019-08-19 |
0.2678 ETH |
1,210.2970 ZEC |
0.2715 ETH |
0.2645 ETH |
0.2722 ETH |
0.2682 ETH |
| 2019-08-18 |
0.2747 ETH |
1,922.2850 ZEC |
0.2699 ETH |
0.2686 ETH |
0.2795 ETH |
0.2717 ETH |
| 2019-08-17 |
0.2635 ETH |
2,048.7870 ZEC |
0.2649 ETH |
0.2584 ETH |
0.2703 ETH |
0.2698 ETH |
| 2019-08-16 |
0.2686 ETH |
1,918.4080 ZEC |
0.2692 ETH |
0.2632 ETH |
0.2723 ETH |
0.2643 ETH |
| 2019-08-15 |
0.2722 ETH |
3,079.4950 ZEC |
0.2726 ETH |
0.2634 ETH |
0.2760 ETH |
0.2696 ETH |
| 2019-08-14 |
0.2705 ETH |
5,627.0950 ZEC |
0.2657 ETH |
0.2608 ETH |
0.2838 ETH |
0.2719 ETH |
| 2019-08-13 |
0.2678 ETH |
1,267.5970 ZEC |
0.2689 ETH |
0.2639 ETH |
0.2721 ETH |
0.2648 ETH |
| 2019-08-12 |
0.2726 ETH |
1,310.9470 ZEC |
0.2775 ETH |
0.2680 ETH |
0.2792 ETH |
0.2683 ETH |
| 2019-08-11 |
0.2784 ETH |
2,575.2850 ZEC |
0.2752 ETH |
0.2704 ETH |
0.2838 ETH |
0.2774 ETH |
| 2019-08-10 |
0.2759 ETH |
2,082.7520 ZEC |
0.2783 ETH |
0.2702 ETH |
0.2813 ETH |
0.2746 ETH |
| 2019-08-09 |
0.2816 ETH |
2,408.0970 ZEC |
0.2821 ETH |
0.2759 ETH |
0.2854 ETH |
0.2789 ETH |
| 2019-08-08 |
0.2836 ETH |
6,684.4800 ZEC |
0.2758 ETH |
0.2704 ETH |
0.2974 ETH |
0.2822 ETH |
| 2019-08-07 |
0.2740 ETH |
4,290.7190 ZEC |
0.2763 ETH |
0.2686 ETH |
0.2802 ETH |
0.2759 ETH |
| 2019-08-06 |
0.2813 ETH |
4,501.8290 ZEC |
0.2864 ETH |
0.2733 ETH |
0.2917 ETH |
0.2760 ETH |
| 2019-08-05 |
0.2902 ETH |
3,049.2690 ZEC |
0.2955 ETH |
0.2848 ETH |
0.2971 ETH |
0.2863 ETH |
| 2019-08-04 |
0.2940 ETH |
1,654.3910 ZEC |
0.2935 ETH |
0.2894 ETH |
0.3000 ETH |
0.2964 ETH |
| 2019-08-03 |
0.2954 ETH |
4,209.6080 ZEC |
0.3057 ETH |
0.2904 ETH |
0.3066 ETH |
0.2938 ETH |
| 2019-08-02 |
0.3072 ETH |
2,166.0190 ZEC |
0.3121 ETH |
0.3041 ETH |
0.3129 ETH |
0.3063 ETH |
| 2019-08-01 |
0.3122 ETH |
1,442.6120 ZEC |
0.3116 ETH |
0.3100 ETH |
0.3179 ETH |
0.3115 ETH |
| 2019-07-31 |
0.3139 ETH |
1,253.0730 ZEC |
0.3180 ETH |
0.3097 ETH |
0.3181 ETH |
0.3116 ETH |
| 2019-07-30 |
0.3184 ETH |
1,165.3370 ZEC |
0.3196 ETH |
0.3147 ETH |
0.3237 ETH |
0.3180 ETH |
| 2019-07-29 |
0.3234 ETH |
1,416.2980 ZEC |
0.3265 ETH |
0.3176 ETH |
0.3282 ETH |
0.3201 ETH |
| 2019-07-28 |
0.3288 ETH |
548.7520 ZEC |
0.3331 ETH |
0.3224 ETH |
0.3332 ETH |
0.3255 ETH |
| 2019-07-27 |
0.3319 ETH |
1,659.6400 ZEC |
0.3256 ETH |
0.3250 ETH |
0.3370 ETH |
0.3331 ETH |
| 2019-07-26 |
0.3281 ETH |
853.1530 ZEC |
0.3199 ETH |
0.3197 ETH |
0.3337 ETH |
0.3251 ETH |
| 2019-07-25 |
0.3220 ETH |
1,552.6360 ZEC |
0.3272 ETH |
0.3186 ETH |
0.3274 ETH |
0.3186 ETH |