Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0059 ETH |
474.3520 ZEC |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-25 |
0.0059 ETH |
490.3360 ZEC |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2024-06-24 |
0.0059 ETH |
440.5030 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2024-06-23 |
0.0057 ETH |
175.7700 ZEC |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2024-06-22 |
0.0057 ETH |
196.7050 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-06-21 |
0.0057 ETH |
356.0430 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-06-20 |
0.0057 ETH |
369.1410 ZEC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2024-06-19 |
0.0057 ETH |
611.6930 ZEC |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-06-18 |
0.0059 ETH |
1,074.5660 ZEC |
0.0062 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-17 |
0.0063 ETH |
1,455.0670 ZEC |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0063 ETH |
239.3630 ZEC |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-06-15 |
0.0064 ETH |
146.6920 ZEC |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-06-14 |
0.0066 ETH |
359.2010 ZEC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-06-13 |
0.0066 ETH |
548.1170 ZEC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-12 |
0.0065 ETH |
993.2760 ZEC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-06-11 |
0.0065 ETH |
948.9210 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-06-10 |
0.0064 ETH |
1,562.9280 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-06-09 |
0.0064 ETH |
436.8200 ZEC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-06-08 |
0.0064 ETH |
1,878.7080 ZEC |
0.0068 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-06-07 |
0.0069 ETH |
2,073.0660 ZEC |
0.0070 ETH |
0.0062 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-06 |
0.0070 ETH |
782.5000 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-06-05 |
0.0070 ETH |
804.3680 ZEC |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-04 |
0.0070 ETH |
1,284.9580 ZEC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
| 2024-06-03 |
0.0069 ETH |
412.2990 ZEC |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-02 |
0.0071 ETH |
1,354.2920 ZEC |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-01 |
0.0070 ETH |
403.2300 ZEC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-05-31 |
0.0071 ETH |
301.1070 ZEC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-05-30 |
0.0071 ETH |
994.7860 ZEC |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-05-29 |
0.0071 ETH |
433.9650 ZEC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-05-28 |
0.0069 ETH |
524.0350 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-05-27 |
0.0070 ETH |
909.9220 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-05-26 |
0.0070 ETH |
606.2760 ZEC |
0.0072 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-05-25 |
0.0073 ETH |
803.1620 ZEC |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-05-24 |
0.0070 ETH |
6,750.5620 ZEC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0074 ETH |
| 2024-05-23 |
0.0065 ETH |
1,552.5370 ZEC |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2024-05-22 |
0.0065 ETH |
1,710.1640 ZEC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-05-21 |
0.0065 ETH |
1,425.5340 ZEC |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-05-20 |
0.0075 ETH |
2,364.2010 ZEC |
0.0075 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-05-19 |
0.0075 ETH |
350.1050 ZEC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-18 |
0.0076 ETH |
1,173.1390 ZEC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-17 |
0.0078 ETH |
354.8540 ZEC |
0.0081 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-05-16 |
0.0079 ETH |
1,058.0490 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-05-15 |
0.0077 ETH |
913.7240 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-05-14 |
0.0076 ETH |
661.3500 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-05-13 |
0.0076 ETH |
1,948.8280 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-05-12 |
0.0077 ETH |
271.1930 ZEC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-05-11 |
0.0078 ETH |
262.0250 ZEC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-10 |
0.0079 ETH |
305.1660 ZEC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-05-09 |
0.0078 ETH |
1,312.6280 ZEC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-08 |
0.0076 ETH |
296.6450 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |