Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0097 ETH |
1,238.8320 ZEC |
0.0099 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-07-29 |
0.0098 ETH |
1,278.5740 ZEC |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0099 ETH |
| 2024-07-28 |
0.0098 ETH |
1,414.7920 ZEC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-07-27 |
0.0096 ETH |
402.3270 ZEC |
0.0099 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2024-07-26 |
0.0098 ETH |
1,101.5020 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2024-07-25 |
0.0094 ETH |
690.0180 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0094 ETH |
| 2024-07-24 |
0.0087 ETH |
190.9490 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
| 2024-07-23 |
0.0088 ETH |
414.0480 ZEC |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-22 |
0.0091 ETH |
745.0060 ZEC |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-07-21 |
0.0090 ETH |
2,736.7040 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
| 2024-07-20 |
0.0083 ETH |
696.9600 ZEC |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-07-19 |
0.0087 ETH |
730.6930 ZEC |
0.0090 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-18 |
0.0091 ETH |
927.2440 ZEC |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-07-17 |
0.0090 ETH |
1,542.1380 ZEC |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
| 2024-07-16 |
0.0086 ETH |
3,349.6930 ZEC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |
| 2024-07-15 |
0.0087 ETH |
585.7890 ZEC |
0.0091 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-14 |
0.0089 ETH |
1,545.9340 ZEC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0090 ETH |
| 2024-07-13 |
0.0081 ETH |
1,107.0920 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
| 2024-07-12 |
0.0077 ETH |
444.9320 ZEC |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
551.4730 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
| 2024-07-10 |
0.0075 ETH |
1,336.2910 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-07-09 |
0.0071 ETH |
1,498.6930 ZEC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
| 2024-07-08 |
0.0066 ETH |
1,195.9890 ZEC |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0067 ETH |
| 2024-07-07 |
0.0066 ETH |
1,372.9710 ZEC |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-07-06 |
0.0064 ETH |
1,022.2410 ZEC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2024-07-05 |
0.0057 ETH |
3,049.3810 ZEC |
0.0060 ETH |
0.0055 ETH |
0.0057 ETH |
0.0061 ETH |
| 2024-07-04 |
0.0061 ETH |
856.3600 ZEC |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-07-03 |
0.0062 ETH |
200.9560 ZEC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-07-02 |
0.0060 ETH |
378.2390 ZEC |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-07-01 |
0.0060 ETH |
759.7000 ZEC |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2024-06-30 |
0.0061 ETH |
264.9910 ZEC |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2024-06-29 |
0.0061 ETH |
153.1030 ZEC |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-06-28 |
0.0061 ETH |
168.6520 ZEC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2024-06-27 |
0.0059 ETH |
683.4080 ZEC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2024-06-26 |
0.0059 ETH |
474.3520 ZEC |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-06-25 |
0.0059 ETH |
490.3360 ZEC |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2024-06-24 |
0.0059 ETH |
440.5030 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2024-06-23 |
0.0057 ETH |
175.7700 ZEC |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2024-06-22 |
0.0057 ETH |
196.7050 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-06-21 |
0.0057 ETH |
356.0430 ZEC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-06-20 |
0.0057 ETH |
369.1410 ZEC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2024-06-19 |
0.0057 ETH |
611.6930 ZEC |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-06-18 |
0.0059 ETH |
1,074.5660 ZEC |
0.0062 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-06-17 |
0.0063 ETH |
1,455.0670 ZEC |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-06-16 |
0.0063 ETH |
239.3630 ZEC |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-06-15 |
0.0064 ETH |
146.6920 ZEC |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-06-14 |
0.0066 ETH |
359.2010 ZEC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-06-13 |
0.0066 ETH |
548.1170 ZEC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-12 |
0.0065 ETH |
993.2760 ZEC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2024-06-11 |
0.0065 ETH |
948.9210 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |