Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.3331 ETH |
1,456.7420 ZEC |
0.3320 ETH |
0.3235 ETH |
0.3416 ETH |
0.3273 ETH |
| 2019-07-23 |
0.3335 ETH |
1,925.5950 ZEC |
0.3360 ETH |
0.3269 ETH |
0.3395 ETH |
0.3335 ETH |
| 2019-07-22 |
0.3348 ETH |
1,544.6890 ZEC |
0.3346 ETH |
0.3319 ETH |
0.3379 ETH |
0.3358 ETH |
| 2019-07-21 |
0.3381 ETH |
2,201.7260 ZEC |
0.3407 ETH |
0.3326 ETH |
0.3440 ETH |
0.3342 ETH |
| 2019-07-20 |
0.3402 ETH |
1,851.5320 ZEC |
0.3427 ETH |
0.3346 ETH |
0.3432 ETH |
0.3402 ETH |
| 2019-07-19 |
0.3435 ETH |
2,581.4750 ZEC |
0.3505 ETH |
0.3328 ETH |
0.3581 ETH |
0.3425 ETH |
| 2019-07-18 |
0.3531 ETH |
2,699.9210 ZEC |
0.3499 ETH |
0.3449 ETH |
0.3620 ETH |
0.3509 ETH |
| 2019-07-17 |
0.3459 ETH |
3,158.9110 ZEC |
0.3374 ETH |
0.3359 ETH |
0.3581 ETH |
0.3495 ETH |
| 2019-07-16 |
0.3421 ETH |
4,423.1200 ZEC |
0.3502 ETH |
0.3319 ETH |
0.3572 ETH |
0.3366 ETH |
| 2019-07-15 |
0.3559 ETH |
5,809.9070 ZEC |
0.3633 ETH |
0.3370 ETH |
0.3771 ETH |
0.3519 ETH |
| 2019-07-14 |
0.3455 ETH |
3,660.9010 ZEC |
0.3336 ETH |
0.3293 ETH |
0.3641 ETH |
0.3641 ETH |
| 2019-07-13 |
0.3321 ETH |
1,955.8750 ZEC |
0.3389 ETH |
0.3261 ETH |
0.3412 ETH |
0.3335 ETH |
| 2019-07-12 |
0.3283 ETH |
1,757.6610 ZEC |
0.3265 ETH |
0.3202 ETH |
0.3389 ETH |
0.3389 ETH |
| 2019-07-11 |
0.3326 ETH |
2,960.6040 ZEC |
0.3361 ETH |
0.3231 ETH |
0.3423 ETH |
0.3280 ETH |
| 2019-07-10 |
0.3307 ETH |
5,377.9620 ZEC |
0.3276 ETH |
0.3213 ETH |
0.3443 ETH |
0.3353 ETH |
| 2019-07-09 |
0.3296 ETH |
3,216.3250 ZEC |
0.3359 ETH |
0.3220 ETH |
0.3397 ETH |
0.3281 ETH |
| 2019-07-08 |
0.3438 ETH |
1,727.8960 ZEC |
0.3479 ETH |
0.3360 ETH |
0.3506 ETH |
0.3360 ETH |
| 2019-07-07 |
0.3510 ETH |
1,627.0100 ZEC |
0.3606 ETH |
0.3414 ETH |
0.3622 ETH |
0.3492 ETH |
| 2019-07-06 |
0.3531 ETH |
1,852.0800 ZEC |
0.3491 ETH |
0.3445 ETH |
0.3660 ETH |
0.3599 ETH |
| 2019-07-05 |
0.3470 ETH |
1,530.4470 ZEC |
0.3564 ETH |
0.3408 ETH |
0.3595 ETH |
0.3474 ETH |
| 2019-07-04 |
0.3509 ETH |
1,582.3040 ZEC |
0.3504 ETH |
0.3452 ETH |
0.3580 ETH |
0.3565 ETH |
| 2019-07-03 |
0.3526 ETH |
1,974.0660 ZEC |
0.3500 ETH |
0.3475 ETH |
0.3577 ETH |
0.3512 ETH |
| 2019-07-02 |
0.3518 ETH |
1,744.7280 ZEC |
0.3529 ETH |
0.3464 ETH |
0.3573 ETH |
0.3497 ETH |
| 2019-07-01 |
0.3526 ETH |
2,607.2360 ZEC |
0.3535 ETH |
0.3430 ETH |
0.3632 ETH |
0.3522 ETH |
| 2019-06-30 |
0.3560 ETH |
2,514.7360 ZEC |
0.3560 ETH |
0.3497 ETH |
0.3634 ETH |
0.3535 ETH |
| 2019-06-29 |
0.3628 ETH |
3,498.2560 ZEC |
0.3613 ETH |
0.3515 ETH |
0.3719 ETH |
0.3583 ETH |
| 2019-06-28 |
0.3688 ETH |
6,683.9610 ZEC |
0.3580 ETH |
0.3564 ETH |
0.3799 ETH |
0.3613 ETH |
| 2019-06-27 |
0.3387 ETH |
6,889.0660 ZEC |
0.3369 ETH |
0.3210 ETH |
0.3593 ETH |
0.3588 ETH |
| 2019-06-26 |
0.3298 ETH |
14,311.2160 ZEC |
0.3328 ETH |
0.3108 ETH |
0.3612 ETH |
0.3348 ETH |
| 2019-06-25 |
0.3412 ETH |
2,996.6650 ZEC |
0.3511 ETH |
0.3290 ETH |
0.3517 ETH |
0.3317 ETH |
| 2019-06-24 |
0.3514 ETH |
2,420.4390 ZEC |
0.3576 ETH |
0.3429 ETH |
0.3626 ETH |
0.3498 ETH |
| 2019-06-23 |
0.3600 ETH |
3,288.9790 ZEC |
0.3657 ETH |
0.3490 ETH |
0.3691 ETH |
0.3575 ETH |
| 2019-06-22 |
0.3689 ETH |
3,132.0890 ZEC |
0.3732 ETH |
0.3621 ETH |
0.3762 ETH |
0.3650 ETH |
| 2019-06-21 |
0.3863 ETH |
5,326.6850 ZEC |
0.4034 ETH |
0.3697 ETH |
0.4185 ETH |
0.3723 ETH |
| 2019-06-20 |
0.4034 ETH |
2,690.8510 ZEC |
0.4127 ETH |
0.3961 ETH |
0.4144 ETH |
0.4034 ETH |
| 2019-06-19 |
0.4168 ETH |
6,530.9310 ZEC |
0.4239 ETH |
0.4009 ETH |
0.4336 ETH |
0.4120 ETH |
| 2019-06-18 |
0.4040 ETH |
12,695.3190 ZEC |
0.3737 ETH |
0.3737 ETH |
0.4285 ETH |
0.4227 ETH |
| 2019-06-17 |
0.3651 ETH |
7,699.5440 ZEC |
0.3495 ETH |
0.3487 ETH |
0.3850 ETH |
0.3748 ETH |
| 2019-06-16 |
0.3423 ETH |
2,597.1670 ZEC |
0.3448 ETH |
0.3369 ETH |
0.3538 ETH |
0.3493 ETH |
| 2019-06-15 |
0.3483 ETH |
8,712.2440 ZEC |
0.3463 ETH |
0.3420 ETH |
0.3564 ETH |
0.3442 ETH |
| 2019-06-14 |
0.3497 ETH |
12,292.6710 ZEC |
0.3436 ETH |
0.3408 ETH |
0.3755 ETH |
0.3463 ETH |
| 2019-06-13 |
0.3430 ETH |
3,353.3110 ZEC |
0.3494 ETH |
0.3338 ETH |
0.3515 ETH |
0.3445 ETH |
| 2019-06-12 |
0.3414 ETH |
5,489.2680 ZEC |
0.3254 ETH |
0.3244 ETH |
0.3579 ETH |
0.3495 ETH |
| 2019-06-11 |
0.3234 ETH |
2,100.4510 ZEC |
0.3232 ETH |
0.3185 ETH |
0.3293 ETH |
0.3260 ETH |
| 2019-06-10 |
0.3309 ETH |
1,444.5040 ZEC |
0.3352 ETH |
0.3229 ETH |
0.3361 ETH |
0.3237 ETH |
| 2019-06-09 |
0.3319 ETH |
2,581.4100 ZEC |
0.3298 ETH |
0.3263 ETH |
0.3392 ETH |
0.3339 ETH |
| 2019-06-08 |
0.3339 ETH |
1,071.3720 ZEC |
0.3352 ETH |
0.3287 ETH |
0.3411 ETH |
0.3311 ETH |
| 2019-06-07 |
0.3301 ETH |
1,764.5770 ZEC |
0.3198 ETH |
0.3195 ETH |
0.3375 ETH |
0.3352 ETH |
| 2019-06-06 |
0.3254 ETH |
1,237.8950 ZEC |
0.3281 ETH |
0.3196 ETH |
0.3299 ETH |
0.3212 ETH |
| 2019-06-05 |
0.3224 ETH |
1,343.9750 ZEC |
0.3226 ETH |
0.3176 ETH |
0.3281 ETH |
0.3276 ETH |