Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.3332 ETH |
3,117.4800 ZEC |
0.3352 ETH |
0.3210 ETH |
0.3492 ETH |
0.3216 ETH |
| 2019-06-03 |
0.3306 ETH |
3,419.3290 ZEC |
0.3298 ETH |
0.3235 ETH |
0.3372 ETH |
0.3335 ETH |
| 2019-06-02 |
0.3257 ETH |
1,950.5060 ZEC |
0.3269 ETH |
0.3197 ETH |
0.3324 ETH |
0.3298 ETH |
| 2019-06-01 |
0.3273 ETH |
2,905.3450 ZEC |
0.3360 ETH |
0.3200 ETH |
0.3417 ETH |
0.3266 ETH |
| 2019-05-31 |
0.3354 ETH |
3,952.1960 ZEC |
0.3255 ETH |
0.3231 ETH |
0.3463 ETH |
0.3360 ETH |
| 2019-05-30 |
0.3262 ETH |
7,671.5360 ZEC |
0.3158 ETH |
0.3001 ETH |
0.3443 ETH |
0.3259 ETH |
| 2019-05-29 |
0.3120 ETH |
4,440.1340 ZEC |
0.3137 ETH |
0.3008 ETH |
0.3268 ETH |
0.3158 ETH |
| 2019-05-28 |
0.3110 ETH |
7,505.9650 ZEC |
0.2827 ETH |
0.2816 ETH |
0.3290 ETH |
0.3139 ETH |
| 2019-05-27 |
0.2828 ETH |
2,979.9420 ZEC |
0.2841 ETH |
0.2781 ETH |
0.2877 ETH |
0.2817 ETH |
| 2019-05-26 |
0.2850 ETH |
2,497.3090 ZEC |
0.2879 ETH |
0.2793 ETH |
0.2917 ETH |
0.2852 ETH |
| 2019-05-25 |
0.2881 ETH |
1,476.1760 ZEC |
0.2911 ETH |
0.2855 ETH |
0.2925 ETH |
0.2877 ETH |
| 2019-05-24 |
0.2940 ETH |
1,348.5020 ZEC |
0.2944 ETH |
0.2903 ETH |
0.2972 ETH |
0.2911 ETH |
| 2019-05-23 |
0.2930 ETH |
1,758.5740 ZEC |
0.2864 ETH |
0.2850 ETH |
0.2980 ETH |
0.2941 ETH |
| 2019-05-22 |
0.2895 ETH |
2,902.3430 ZEC |
0.2941 ETH |
0.2850 ETH |
0.2945 ETH |
0.2865 ETH |
| 2019-05-21 |
0.2974 ETH |
8,165.0970 ZEC |
0.3022 ETH |
0.2879 ETH |
0.3028 ETH |
0.2941 ETH |
| 2019-05-20 |
0.3029 ETH |
6,867.0670 ZEC |
0.3000 ETH |
0.2999 ETH |
0.3119 ETH |
0.3040 ETH |
| 2019-05-19 |
0.2988 ETH |
10,160.5990 ZEC |
0.3084 ETH |
0.2951 ETH |
0.3098 ETH |
0.2997 ETH |
| 2019-05-18 |
0.3031 ETH |
4,416.9060 ZEC |
0.2993 ETH |
0.2980 ETH |
0.3100 ETH |
0.3081 ETH |
| 2019-05-17 |
0.2969 ETH |
11,185.6910 ZEC |
0.2840 ETH |
0.2809 ETH |
0.3154 ETH |
0.3002 ETH |
| 2019-05-16 |
0.2939 ETH |
10,116.3090 ZEC |
0.3095 ETH |
0.2815 ETH |
0.3107 ETH |
0.2835 ETH |
| 2019-05-15 |
0.3118 ETH |
4,292.7930 ZEC |
0.3120 ETH |
0.3030 ETH |
0.3212 ETH |
0.3098 ETH |
| 2019-05-14 |
0.3185 ETH |
3,416.8920 ZEC |
0.3240 ETH |
0.3030 ETH |
0.3295 ETH |
0.3118 ETH |
| 2019-05-13 |
0.3234 ETH |
2,088.0090 ZEC |
0.3220 ETH |
0.3152 ETH |
0.3292 ETH |
0.3231 ETH |
| 2019-05-12 |
0.3238 ETH |
2,924.6940 ZEC |
0.3285 ETH |
0.3179 ETH |
0.3306 ETH |
0.3230 ETH |
| 2019-05-11 |
0.3225 ETH |
2,059.6200 ZEC |
0.3328 ETH |
0.3126 ETH |
0.3332 ETH |
0.3319 ETH |
| 2019-05-10 |
0.3310 ETH |
1,601.4160 ZEC |
0.3304 ETH |
0.3261 ETH |
0.3354 ETH |
0.3328 ETH |
| 2019-05-09 |
0.3337 ETH |
2,034.0120 ZEC |
0.3415 ETH |
0.3288 ETH |
0.3420 ETH |
0.3311 ETH |
| 2019-05-08 |
0.3402 ETH |
1,525.2920 ZEC |
0.3419 ETH |
0.3364 ETH |
0.3446 ETH |
0.3397 ETH |
| 2019-05-07 |
0.3406 ETH |
1,940.7640 ZEC |
0.3476 ETH |
0.3350 ETH |
0.3477 ETH |
0.3415 ETH |
| 2019-05-06 |
0.3626 ETH |
3,250.1280 ZEC |
0.3670 ETH |
0.3429 ETH |
0.3764 ETH |
0.3473 ETH |
| 2019-05-05 |
0.3673 ETH |
718.6630 ZEC |
0.3716 ETH |
0.3640 ETH |
0.3743 ETH |
0.3673 ETH |
| 2019-05-04 |
0.3717 ETH |
1,138.0860 ZEC |
0.3742 ETH |
0.3667 ETH |
0.3808 ETH |
0.3730 ETH |
| 2019-05-03 |
0.3709 ETH |
1,388.5620 ZEC |
0.3707 ETH |
0.3640 ETH |
0.3782 ETH |
0.3742 ETH |
| 2019-05-02 |
0.3743 ETH |
4,430.7910 ZEC |
0.3804 ETH |
0.3694 ETH |
0.3813 ETH |
0.3713 ETH |
| 2019-05-01 |
0.3758 ETH |
2,807.6070 ZEC |
0.3742 ETH |
0.3730 ETH |
0.3824 ETH |
0.3804 ETH |
| 2019-04-30 |
0.3732 ETH |
3,935.2610 ZEC |
0.3727 ETH |
0.3650 ETH |
0.3777 ETH |
0.3742 ETH |
| 2019-04-29 |
0.3781 ETH |
1,406.7000 ZEC |
0.3826 ETH |
0.3725 ETH |
0.3851 ETH |
0.3730 ETH |
| 2019-04-28 |
0.3872 ETH |
1,460.7030 ZEC |
0.3861 ETH |
0.3816 ETH |
0.3913 ETH |
0.3837 ETH |
| 2019-04-27 |
0.3885 ETH |
2,687.2230 ZEC |
0.3914 ETH |
0.3827 ETH |
0.3980 ETH |
0.3861 ETH |
| 2019-04-26 |
0.3924 ETH |
7,016.6610 ZEC |
0.3991 ETH |
0.3791 ETH |
0.4093 ETH |
0.3918 ETH |
| 2019-04-25 |
0.3973 ETH |
2,660.1430 ZEC |
0.3961 ETH |
0.3927 ETH |
0.4037 ETH |
0.3995 ETH |
| 2019-04-24 |
0.3896 ETH |
8,934.9700 ZEC |
0.3940 ETH |
0.3876 ETH |
0.4010 ETH |
0.3960 ETH |
| 2019-04-23 |
0.4008 ETH |
3,386.6050 ZEC |
0.4040 ETH |
0.3932 ETH |
0.4080 ETH |
0.3932 ETH |
| 2019-04-22 |
0.4020 ETH |
1,920.5970 ZEC |
0.4035 ETH |
0.3937 ETH |
0.4088 ETH |
0.4032 ETH |
| 2019-04-21 |
0.4019 ETH |
1,902.9350 ZEC |
0.4008 ETH |
0.3952 ETH |
0.4063 ETH |
0.4035 ETH |
| 2019-04-20 |
0.3995 ETH |
1,300.2900 ZEC |
0.4014 ETH |
0.3955 ETH |
0.4027 ETH |
0.4009 ETH |
| 2019-04-19 |
0.4048 ETH |
1,257.2950 ZEC |
0.4058 ETH |
0.4012 ETH |
0.4123 ETH |
0.4024 ETH |
| 2019-04-18 |
0.4122 ETH |
1,331.5010 ZEC |
0.4241 ETH |
0.4051 ETH |
0.4241 ETH |
0.4058 ETH |
| 2019-04-17 |
0.4164 ETH |
1,651.2320 ZEC |
0.4159 ETH |
0.4101 ETH |
0.4290 ETH |
0.4245 ETH |
| 2019-04-16 |
0.4170 ETH |
1,063.6220 ZEC |
0.4218 ETH |
0.4115 ETH |
0.4222 ETH |
0.4164 ETH |