Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.4101 ETH |
2,469.5100 ZEC |
0.4002 ETH |
0.3990 ETH |
0.4186 ETH |
0.4150 ETH |
| 2019-03-30 |
0.3976 ETH |
1,633.3240 ZEC |
0.3988 ETH |
0.3917 ETH |
0.4030 ETH |
0.4003 ETH |
| 2019-03-29 |
0.4035 ETH |
1,772.8420 ZEC |
0.4079 ETH |
0.3957 ETH |
0.4120 ETH |
0.3984 ETH |
| 2019-03-28 |
0.4050 ETH |
1,338.4870 ZEC |
0.4079 ETH |
0.3999 ETH |
0.4096 ETH |
0.4089 ETH |
| 2019-03-27 |
0.4031 ETH |
2,789.4770 ZEC |
0.4060 ETH |
0.3978 ETH |
0.4133 ETH |
0.4080 ETH |
| 2019-03-26 |
0.4032 ETH |
1,560.2170 ZEC |
0.4125 ETH |
0.3981 ETH |
0.4140 ETH |
0.4058 ETH |
| 2019-03-25 |
0.4129 ETH |
1,105.0990 ZEC |
0.4199 ETH |
0.4079 ETH |
0.4203 ETH |
0.4125 ETH |
| 2019-03-24 |
0.4200 ETH |
1,780.5710 ZEC |
0.4129 ETH |
0.4129 ETH |
0.4280 ETH |
0.4203 ETH |
| 2019-03-23 |
0.4083 ETH |
1,593.3220 ZEC |
0.4056 ETH |
0.4032 ETH |
0.4140 ETH |
0.4130 ETH |
| 2019-03-22 |
0.4068 ETH |
2,465.1340 ZEC |
0.4107 ETH |
0.4016 ETH |
0.4148 ETH |
0.4056 ETH |
| 2019-03-21 |
0.4126 ETH |
4,583.5380 ZEC |
0.4209 ETH |
0.4033 ETH |
0.4217 ETH |
0.4096 ETH |
| 2019-03-20 |
0.4302 ETH |
11,069.2860 ZEC |
0.4068 ETH |
0.4005 ETH |
0.4500 ETH |
0.4220 ETH |
| 2019-03-19 |
0.4021 ETH |
3,500.3130 ZEC |
0.3914 ETH |
0.3890 ETH |
0.4090 ETH |
0.4066 ETH |
| 2019-03-18 |
0.3903 ETH |
1,613.8530 ZEC |
0.3868 ETH |
0.3851 ETH |
0.3965 ETH |
0.3905 ETH |
| 2019-03-17 |
0.3866 ETH |
1,008.2670 ZEC |
0.3855 ETH |
0.3818 ETH |
0.3934 ETH |
0.3855 ETH |
| 2019-03-16 |
0.3822 ETH |
4,412.1880 ZEC |
0.3884 ETH |
0.3800 ETH |
0.3894 ETH |
0.3844 ETH |
| 2019-03-15 |
0.3917 ETH |
929.5500 ZEC |
0.3924 ETH |
0.3859 ETH |
0.3965 ETH |
0.3889 ETH |
| 2019-03-14 |
0.3871 ETH |
2,696.3090 ZEC |
0.3861 ETH |
0.3828 ETH |
0.3937 ETH |
0.3924 ETH |
| 2019-03-13 |
0.3922 ETH |
2,359.4900 ZEC |
0.3969 ETH |
0.3842 ETH |
0.3988 ETH |
0.3861 ETH |
| 2019-03-12 |
0.3830 ETH |
3,530.8450 ZEC |
0.3711 ETH |
0.3687 ETH |
0.3980 ETH |
0.3974 ETH |
| 2019-03-11 |
0.3714 ETH |
1,740.5280 ZEC |
0.3714 ETH |
0.3691 ETH |
0.3772 ETH |
0.3720 ETH |
| 2019-03-10 |
0.3706 ETH |
1,854.0570 ZEC |
0.3739 ETH |
0.3676 ETH |
0.3745 ETH |
0.3717 ETH |
| 2019-03-09 |
0.3690 ETH |
2,176.3620 ZEC |
0.3674 ETH |
0.3600 ETH |
0.3745 ETH |
0.3745 ETH |
| 2019-03-08 |
0.3628 ETH |
2,925.5730 ZEC |
0.3647 ETH |
0.3575 ETH |
0.3698 ETH |
0.3683 ETH |
| 2019-03-07 |
0.3642 ETH |
1,364.9220 ZEC |
0.3630 ETH |
0.3592 ETH |
0.3681 ETH |
0.3653 ETH |
| 2019-03-06 |
0.3643 ETH |
1,834.3380 ZEC |
0.3675 ETH |
0.3598 ETH |
0.3701 ETH |
0.3640 ETH |
| 2019-03-05 |
0.3786 ETH |
8,018.5460 ZEC |
0.3832 ETH |
0.3660 ETH |
0.3884 ETH |
0.3669 ETH |
| 2019-03-04 |
0.3814 ETH |
5,934.6470 ZEC |
0.3849 ETH |
0.3805 ETH |
0.3892 ETH |
0.3846 ETH |
| 2019-03-03 |
0.3832 ETH |
905.8420 ZEC |
0.3853 ETH |
0.3805 ETH |
0.3880 ETH |
0.3832 ETH |
| 2019-03-02 |
0.3840 ETH |
910.7860 ZEC |
0.3821 ETH |
0.3784 ETH |
0.3884 ETH |
0.3862 ETH |
| 2019-03-01 |
0.3781 ETH |
806.7230 ZEC |
0.3774 ETH |
0.3753 ETH |
0.3828 ETH |
0.3821 ETH |
| 2019-02-28 |
0.3769 ETH |
2,145.9510 ZEC |
0.3850 ETH |
0.3628 ETH |
0.3890 ETH |
0.3775 ETH |
| 2019-02-27 |
0.3826 ETH |
1,612.0360 ZEC |
0.3816 ETH |
0.3729 ETH |
0.3957 ETH |
0.3850 ETH |
| 2019-02-26 |
0.3809 ETH |
1,171.0120 ZEC |
0.3775 ETH |
0.3750 ETH |
0.3861 ETH |
0.3816 ETH |
| 2019-02-25 |
0.3753 ETH |
3,011.9680 ZEC |
0.3852 ETH |
0.3690 ETH |
0.3873 ETH |
0.3774 ETH |
| 2019-02-24 |
0.3569 ETH |
14,419.4980 ZEC |
0.3576 ETH |
0.3525 ETH |
0.3867 ETH |
0.3852 ETH |
| 2019-02-23 |
0.3564 ETH |
7,814.6070 ZEC |
0.3629 ETH |
0.3535 ETH |
0.3658 ETH |
0.3570 ETH |
| 2019-02-22 |
0.3658 ETH |
1,773.3980 ZEC |
0.3640 ETH |
0.3620 ETH |
0.3727 ETH |
0.3629 ETH |
| 2019-02-21 |
0.3699 ETH |
3,829.9920 ZEC |
0.3668 ETH |
0.3640 ETH |
0.4086 ETH |
0.3640 ETH |
| 2019-02-20 |
0.3698 ETH |
3,665.5770 ZEC |
0.3761 ETH |
0.3656 ETH |
0.3805 ETH |
0.3667 ETH |
| 2019-02-19 |
0.3727 ETH |
3,169.0820 ZEC |
0.3741 ETH |
0.3690 ETH |
0.3822 ETH |
0.3782 ETH |
| 2019-02-18 |
0.3778 ETH |
5,860.1220 ZEC |
0.3883 ETH |
0.3690 ETH |
0.3905 ETH |
0.3738 ETH |
| 2019-02-17 |
0.3996 ETH |
1,976.5460 ZEC |
0.4181 ETH |
0.3820 ETH |
0.4187 ETH |
0.3883 ETH |
| 2019-02-16 |
0.4157 ETH |
649.9080 ZEC |
0.4157 ETH |
0.4120 ETH |
0.4186 ETH |
0.4186 ETH |
| 2019-02-15 |
0.4221 ETH |
1,735.4790 ZEC |
0.4256 ETH |
0.4140 ETH |
0.4287 ETH |
0.4157 ETH |
| 2019-02-14 |
0.4260 ETH |
833.0200 ZEC |
0.4321 ETH |
0.4222 ETH |
0.4321 ETH |
0.4259 ETH |
| 2019-02-13 |
0.4389 ETH |
1,759.0190 ZEC |
0.4379 ETH |
0.4307 ETH |
0.4530 ETH |
0.4324 ETH |
| 2019-02-12 |
0.4366 ETH |
2,365.1770 ZEC |
0.4245 ETH |
0.4232 ETH |
0.4467 ETH |
0.4366 ETH |
| 2019-02-11 |
0.4116 ETH |
5,770.5390 ZEC |
0.4019 ETH |
0.4018 ETH |
0.4261 ETH |
0.4247 ETH |
| 2019-02-10 |
0.4163 ETH |
1,543.1040 ZEC |
0.4184 ETH |
0.4005 ETH |
0.4261 ETH |
0.4013 ETH |