Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.3569 ETH |
14,419.4980 ZEC |
0.3576 ETH |
0.3525 ETH |
0.3867 ETH |
0.3852 ETH |
| 2019-02-23 |
0.3564 ETH |
7,814.6070 ZEC |
0.3629 ETH |
0.3535 ETH |
0.3658 ETH |
0.3570 ETH |
| 2019-02-22 |
0.3658 ETH |
1,773.3980 ZEC |
0.3640 ETH |
0.3620 ETH |
0.3727 ETH |
0.3629 ETH |
| 2019-02-21 |
0.3699 ETH |
3,829.9920 ZEC |
0.3668 ETH |
0.3640 ETH |
0.4086 ETH |
0.3640 ETH |
| 2019-02-20 |
0.3698 ETH |
3,665.5770 ZEC |
0.3761 ETH |
0.3656 ETH |
0.3805 ETH |
0.3667 ETH |
| 2019-02-19 |
0.3727 ETH |
3,169.0820 ZEC |
0.3741 ETH |
0.3690 ETH |
0.3822 ETH |
0.3782 ETH |
| 2019-02-18 |
0.3778 ETH |
5,860.1220 ZEC |
0.3883 ETH |
0.3690 ETH |
0.3905 ETH |
0.3738 ETH |
| 2019-02-17 |
0.3996 ETH |
1,976.5460 ZEC |
0.4181 ETH |
0.3820 ETH |
0.4187 ETH |
0.3883 ETH |
| 2019-02-16 |
0.4157 ETH |
649.9080 ZEC |
0.4157 ETH |
0.4120 ETH |
0.4186 ETH |
0.4186 ETH |
| 2019-02-15 |
0.4221 ETH |
1,735.4790 ZEC |
0.4256 ETH |
0.4140 ETH |
0.4287 ETH |
0.4157 ETH |
| 2019-02-14 |
0.4260 ETH |
833.0200 ZEC |
0.4321 ETH |
0.4222 ETH |
0.4321 ETH |
0.4259 ETH |
| 2019-02-13 |
0.4389 ETH |
1,759.0190 ZEC |
0.4379 ETH |
0.4307 ETH |
0.4530 ETH |
0.4324 ETH |
| 2019-02-12 |
0.4366 ETH |
2,365.1770 ZEC |
0.4245 ETH |
0.4232 ETH |
0.4467 ETH |
0.4366 ETH |
| 2019-02-11 |
0.4116 ETH |
5,770.5390 ZEC |
0.4019 ETH |
0.4018 ETH |
0.4261 ETH |
0.4247 ETH |
| 2019-02-10 |
0.4163 ETH |
1,543.1040 ZEC |
0.4184 ETH |
0.4005 ETH |
0.4261 ETH |
0.4013 ETH |
| 2019-02-09 |
0.4214 ETH |
2,001.3150 ZEC |
0.4165 ETH |
0.4138 ETH |
0.4254 ETH |
0.4184 ETH |
| 2019-02-08 |
0.4331 ETH |
4,253.8360 ZEC |
0.4470 ETH |
0.4151 ETH |
0.4485 ETH |
0.4170 ETH |
| 2019-02-07 |
0.4466 ETH |
839.3530 ZEC |
0.4433 ETH |
0.4402 ETH |
0.4521 ETH |
0.4470 ETH |
| 2019-02-06 |
0.4458 ETH |
1,454.7770 ZEC |
0.4479 ETH |
0.4398 ETH |
0.4576 ETH |
0.4426 ETH |
| 2019-02-05 |
0.4499 ETH |
4,657.0010 ZEC |
0.4494 ETH |
0.4463 ETH |
0.4516 ETH |
0.4479 ETH |
| 2019-02-04 |
0.4480 ETH |
761.7520 ZEC |
0.4506 ETH |
0.4440 ETH |
0.4512 ETH |
0.4504 ETH |
| 2019-02-03 |
0.4505 ETH |
645.4680 ZEC |
0.4438 ETH |
0.4438 ETH |
0.4573 ETH |
0.4508 ETH |
| 2019-02-02 |
0.4530 ETH |
827.9140 ZEC |
0.4537 ETH |
0.4439 ETH |
0.4555 ETH |
0.4447 ETH |
| 2019-02-01 |
0.4568 ETH |
967.6550 ZEC |
0.4588 ETH |
0.4495 ETH |
0.4635 ETH |
0.4537 ETH |
| 2019-01-31 |
0.4600 ETH |
715.1420 ZEC |
0.4568 ETH |
0.4517 ETH |
0.4646 ETH |
0.4595 ETH |
| 2019-01-30 |
0.4595 ETH |
1,261.2290 ZEC |
0.4625 ETH |
0.4531 ETH |
0.4675 ETH |
0.4569 ETH |
| 2019-01-29 |
0.4608 ETH |
1,041.4530 ZEC |
0.4644 ETH |
0.4558 ETH |
0.4656 ETH |
0.4613 ETH |
| 2019-01-28 |
0.4720 ETH |
3,551.0320 ZEC |
0.4535 ETH |
0.4516 ETH |
0.4838 ETH |
0.4638 ETH |
| 2019-01-27 |
0.4506 ETH |
1,057.4120 ZEC |
0.4499 ETH |
0.4485 ETH |
0.4545 ETH |
0.4536 ETH |
| 2019-01-26 |
0.4501 ETH |
499.9070 ZEC |
0.4517 ETH |
0.4468 ETH |
0.4536 ETH |
0.4489 ETH |
| 2019-01-25 |
0.4521 ETH |
958.2860 ZEC |
0.4564 ETH |
0.4471 ETH |
0.4577 ETH |
0.4518 ETH |
| 2019-01-24 |
0.4521 ETH |
1,319.9770 ZEC |
0.4450 ETH |
0.4427 ETH |
0.4622 ETH |
0.4571 ETH |
| 2019-01-23 |
0.4440 ETH |
1,467.4770 ZEC |
0.4426 ETH |
0.4406 ETH |
0.4477 ETH |
0.4453 ETH |
| 2019-01-22 |
0.4445 ETH |
962.8130 ZEC |
0.4464 ETH |
0.4411 ETH |
0.4505 ETH |
0.4426 ETH |
| 2019-01-21 |
0.4451 ETH |
1,126.5910 ZEC |
0.4442 ETH |
0.4411 ETH |
0.4506 ETH |
0.4474 ETH |
| 2019-01-20 |
0.4371 ETH |
2,380.3480 ZEC |
0.4345 ETH |
0.4300 ETH |
0.4456 ETH |
0.4442 ETH |
| 2019-01-19 |
0.4372 ETH |
1,129.8610 ZEC |
0.4405 ETH |
0.4320 ETH |
0.4417 ETH |
0.4354 ETH |
| 2019-01-18 |
0.4395 ETH |
785.4000 ZEC |
0.4391 ETH |
0.4350 ETH |
0.4432 ETH |
0.4405 ETH |
| 2019-01-17 |
0.4388 ETH |
1,543.0450 ZEC |
0.4308 ETH |
0.4276 ETH |
0.4471 ETH |
0.4391 ETH |
| 2019-01-16 |
0.4392 ETH |
2,100.1070 ZEC |
0.4418 ETH |
0.4269 ETH |
0.4513 ETH |
0.4308 ETH |
| 2019-01-15 |
0.4353 ETH |
1,543.4570 ZEC |
0.4323 ETH |
0.4210 ETH |
0.4518 ETH |
0.4415 ETH |
| 2019-01-14 |
0.4452 ETH |
1,260.4620 ZEC |
0.4543 ETH |
0.4299 ETH |
0.4625 ETH |
0.4326 ETH |
| 2019-01-13 |
0.4389 ETH |
2,578.0490 ZEC |
0.4434 ETH |
0.3680 ETH |
0.4641 ETH |
0.4536 ETH |
| 2019-01-12 |
0.4382 ETH |
2,084.3800 ZEC |
0.4406 ETH |
0.4283 ETH |
0.4503 ETH |
0.4430 ETH |
| 2019-01-11 |
0.4490 ETH |
11,641.6510 ZEC |
0.4276 ETH |
0.4241 ETH |
0.4675 ETH |
0.4416 ETH |
| 2019-01-10 |
0.4176 ETH |
3,648.2540 ZEC |
0.4019 ETH |
0.4007 ETH |
0.4319 ETH |
0.4276 ETH |
| 2019-01-09 |
0.4012 ETH |
2,417.7540 ZEC |
0.4017 ETH |
0.3956 ETH |
0.4057 ETH |
0.4019 ETH |
| 2019-01-08 |
0.4022 ETH |
1,674.6680 ZEC |
0.3990 ETH |
0.3966 ETH |
0.4098 ETH |
0.4012 ETH |
| 2019-01-07 |
0.3955 ETH |
1,224.7950 ZEC |
0.3906 ETH |
0.3903 ETH |
0.4017 ETH |
0.3991 ETH |
| 2019-01-06 |
0.3833 ETH |
1,808.3830 ZEC |
0.3717 ETH |
0.3695 ETH |
0.3963 ETH |
0.3905 ETH |