Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.4214 ETH |
2,001.3150 ZEC |
0.4165 ETH |
0.4138 ETH |
0.4254 ETH |
0.4184 ETH |
| 2019-02-08 |
0.4331 ETH |
4,253.8360 ZEC |
0.4470 ETH |
0.4151 ETH |
0.4485 ETH |
0.4170 ETH |
| 2019-02-07 |
0.4466 ETH |
839.3530 ZEC |
0.4433 ETH |
0.4402 ETH |
0.4521 ETH |
0.4470 ETH |
| 2019-02-06 |
0.4458 ETH |
1,454.7770 ZEC |
0.4479 ETH |
0.4398 ETH |
0.4576 ETH |
0.4426 ETH |
| 2019-02-05 |
0.4499 ETH |
4,657.0010 ZEC |
0.4494 ETH |
0.4463 ETH |
0.4516 ETH |
0.4479 ETH |
| 2019-02-04 |
0.4480 ETH |
761.7520 ZEC |
0.4506 ETH |
0.4440 ETH |
0.4512 ETH |
0.4504 ETH |
| 2019-02-03 |
0.4505 ETH |
645.4680 ZEC |
0.4438 ETH |
0.4438 ETH |
0.4573 ETH |
0.4508 ETH |
| 2019-02-02 |
0.4530 ETH |
827.9140 ZEC |
0.4537 ETH |
0.4439 ETH |
0.4555 ETH |
0.4447 ETH |
| 2019-02-01 |
0.4568 ETH |
967.6550 ZEC |
0.4588 ETH |
0.4495 ETH |
0.4635 ETH |
0.4537 ETH |
| 2019-01-31 |
0.4600 ETH |
715.1420 ZEC |
0.4568 ETH |
0.4517 ETH |
0.4646 ETH |
0.4595 ETH |
| 2019-01-30 |
0.4595 ETH |
1,261.2290 ZEC |
0.4625 ETH |
0.4531 ETH |
0.4675 ETH |
0.4569 ETH |
| 2019-01-29 |
0.4608 ETH |
1,041.4530 ZEC |
0.4644 ETH |
0.4558 ETH |
0.4656 ETH |
0.4613 ETH |
| 2019-01-28 |
0.4720 ETH |
3,551.0320 ZEC |
0.4535 ETH |
0.4516 ETH |
0.4838 ETH |
0.4638 ETH |
| 2019-01-27 |
0.4506 ETH |
1,057.4120 ZEC |
0.4499 ETH |
0.4485 ETH |
0.4545 ETH |
0.4536 ETH |
| 2019-01-26 |
0.4501 ETH |
499.9070 ZEC |
0.4517 ETH |
0.4468 ETH |
0.4536 ETH |
0.4489 ETH |
| 2019-01-25 |
0.4521 ETH |
958.2860 ZEC |
0.4564 ETH |
0.4471 ETH |
0.4577 ETH |
0.4518 ETH |
| 2019-01-24 |
0.4521 ETH |
1,319.9770 ZEC |
0.4450 ETH |
0.4427 ETH |
0.4622 ETH |
0.4571 ETH |
| 2019-01-23 |
0.4440 ETH |
1,467.4770 ZEC |
0.4426 ETH |
0.4406 ETH |
0.4477 ETH |
0.4453 ETH |
| 2019-01-22 |
0.4445 ETH |
962.8130 ZEC |
0.4464 ETH |
0.4411 ETH |
0.4505 ETH |
0.4426 ETH |
| 2019-01-21 |
0.4451 ETH |
1,126.5910 ZEC |
0.4442 ETH |
0.4411 ETH |
0.4506 ETH |
0.4474 ETH |
| 2019-01-20 |
0.4371 ETH |
2,380.3480 ZEC |
0.4345 ETH |
0.4300 ETH |
0.4456 ETH |
0.4442 ETH |
| 2019-01-19 |
0.4372 ETH |
1,129.8610 ZEC |
0.4405 ETH |
0.4320 ETH |
0.4417 ETH |
0.4354 ETH |
| 2019-01-18 |
0.4395 ETH |
785.4000 ZEC |
0.4391 ETH |
0.4350 ETH |
0.4432 ETH |
0.4405 ETH |
| 2019-01-17 |
0.4388 ETH |
1,543.0450 ZEC |
0.4308 ETH |
0.4276 ETH |
0.4471 ETH |
0.4391 ETH |
| 2019-01-16 |
0.4392 ETH |
2,100.1070 ZEC |
0.4418 ETH |
0.4269 ETH |
0.4513 ETH |
0.4308 ETH |
| 2019-01-15 |
0.4353 ETH |
1,543.4570 ZEC |
0.4323 ETH |
0.4210 ETH |
0.4518 ETH |
0.4415 ETH |
| 2019-01-14 |
0.4452 ETH |
1,260.4620 ZEC |
0.4543 ETH |
0.4299 ETH |
0.4625 ETH |
0.4326 ETH |
| 2019-01-13 |
0.4389 ETH |
2,578.0490 ZEC |
0.4434 ETH |
0.3680 ETH |
0.4641 ETH |
0.4536 ETH |
| 2019-01-12 |
0.4382 ETH |
2,084.3800 ZEC |
0.4406 ETH |
0.4283 ETH |
0.4503 ETH |
0.4430 ETH |
| 2019-01-11 |
0.4490 ETH |
11,641.6510 ZEC |
0.4276 ETH |
0.4241 ETH |
0.4675 ETH |
0.4416 ETH |
| 2019-01-10 |
0.4176 ETH |
3,648.2540 ZEC |
0.4019 ETH |
0.4007 ETH |
0.4319 ETH |
0.4276 ETH |
| 2019-01-09 |
0.4012 ETH |
2,417.7540 ZEC |
0.4017 ETH |
0.3956 ETH |
0.4057 ETH |
0.4019 ETH |
| 2019-01-08 |
0.4022 ETH |
1,674.6680 ZEC |
0.3990 ETH |
0.3966 ETH |
0.4098 ETH |
0.4012 ETH |
| 2019-01-07 |
0.3955 ETH |
1,224.7950 ZEC |
0.3906 ETH |
0.3903 ETH |
0.4017 ETH |
0.3991 ETH |
| 2019-01-06 |
0.3833 ETH |
1,808.3830 ZEC |
0.3717 ETH |
0.3695 ETH |
0.3963 ETH |
0.3905 ETH |
| 2019-01-05 |
0.3734 ETH |
2,779.3260 ZEC |
0.3770 ETH |
0.3687 ETH |
0.3833 ETH |
0.3706 ETH |
| 2019-01-04 |
0.3812 ETH |
1,286.1340 ZEC |
0.3936 ETH |
0.3718 ETH |
0.3950 ETH |
0.3773 ETH |
| 2019-01-03 |
0.3905 ETH |
1,929.2270 ZEC |
0.3953 ETH |
0.3870 ETH |
0.3987 ETH |
0.3936 ETH |
| 2019-01-02 |
0.4006 ETH |
8,036.1310 ZEC |
0.4200 ETH |
0.3903 ETH |
0.4222 ETH |
0.3952 ETH |
| 2019-01-01 |
0.4183 ETH |
1,125.3440 ZEC |
0.4225 ETH |
0.4104 ETH |
0.4263 ETH |
0.4216 ETH |
| 2018-12-31 |
0.4254 ETH |
1,416.7000 ZEC |
0.4255 ETH |
0.4200 ETH |
0.4332 ETH |
0.4225 ETH |
| 2018-12-30 |
0.4359 ETH |
1,410.9220 ZEC |
0.4352 ETH |
0.4238 ETH |
0.4477 ETH |
0.4249 ETH |
| 2018-12-29 |
0.4406 ETH |
2,148.6470 ZEC |
0.4509 ETH |
0.4210 ETH |
0.4578 ETH |
0.4365 ETH |
| 2018-12-28 |
0.4712 ETH |
2,404.9470 ZEC |
0.4821 ETH |
0.4500 ETH |
0.4910 ETH |
0.4541 ETH |
| 2018-12-27 |
0.4769 ETH |
2,264.1240 ZEC |
0.4630 ETH |
0.4605 ETH |
0.4920 ETH |
0.4775 ETH |
| 2018-12-26 |
0.4634 ETH |
1,173.6910 ZEC |
0.4716 ETH |
0.4563 ETH |
0.4716 ETH |
0.4605 ETH |
| 2018-12-25 |
0.4755 ETH |
1,768.0800 ZEC |
0.4833 ETH |
0.4607 ETH |
0.4972 ETH |
0.4702 ETH |
| 2018-12-24 |
0.4680 ETH |
3,916.2700 ZEC |
0.4966 ETH |
0.4501 ETH |
0.4980 ETH |
0.4832 ETH |
| 2018-12-23 |
0.5063 ETH |
2,476.3020 ZEC |
0.5388 ETH |
0.4915 ETH |
0.5388 ETH |
0.4967 ETH |
| 2018-12-22 |
0.5519 ETH |
1,320.9850 ZEC |
0.5646 ETH |
0.5337 ETH |
0.5691 ETH |
0.5388 ETH |