Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.6177 ETH |
784.6820 ZEC |
0.6125 ETH |
0.6059 ETH |
0.6292 ETH |
0.6208 ETH |
| 2018-11-15 |
0.6043 ETH |
1,486.5030 ZEC |
0.6079 ETH |
0.5877 ETH |
0.6144 ETH |
0.6096 ETH |
| 2018-11-14 |
0.6146 ETH |
2,868.8860 ZEC |
0.6156 ETH |
0.5927 ETH |
0.6500 ETH |
0.6078 ETH |
| 2018-11-13 |
0.6312 ETH |
2,517.7340 ZEC |
0.6376 ETH |
0.6123 ETH |
0.6525 ETH |
0.6156 ETH |
| 2018-11-12 |
0.6255 ETH |
3,157.9510 ZEC |
0.6116 ETH |
0.5875 ETH |
0.6525 ETH |
0.6376 ETH |
| 2018-11-11 |
0.6152 ETH |
1,464.3610 ZEC |
0.6125 ETH |
0.6059 ETH |
0.6232 ETH |
0.6136 ETH |
| 2018-11-10 |
0.6314 ETH |
2,677.9640 ZEC |
0.6382 ETH |
0.6101 ETH |
0.6514 ETH |
0.6116 ETH |
| 2018-11-09 |
0.6411 ETH |
3,799.5820 ZEC |
0.6452 ETH |
0.6251 ETH |
0.6550 ETH |
0.6372 ETH |
| 2018-11-08 |
0.6240 ETH |
3,804.6690 ZEC |
0.5950 ETH |
0.5910 ETH |
0.6560 ETH |
0.6479 ETH |
| 2018-11-07 |
0.5898 ETH |
1,865.6510 ZEC |
0.5966 ETH |
0.5786 ETH |
0.6022 ETH |
0.5950 ETH |
| 2018-11-06 |
0.5903 ETH |
2,623.1050 ZEC |
0.5838 ETH |
0.5741 ETH |
0.6030 ETH |
0.5966 ETH |
| 2018-11-05 |
0.5767 ETH |
987.3340 ZEC |
0.5769 ETH |
0.5642 ETH |
0.5914 ETH |
0.5840 ETH |
| 2018-11-04 |
0.5817 ETH |
2,135.1550 ZEC |
0.5854 ETH |
0.5640 ETH |
0.6010 ETH |
0.5769 ETH |
| 2018-11-03 |
0.5852 ETH |
459.2860 ZEC |
0.5896 ETH |
0.5816 ETH |
0.5930 ETH |
0.5870 ETH |
| 2018-11-02 |
0.5853 ETH |
1,119.4160 ZEC |
0.5862 ETH |
0.5771 ETH |
0.5932 ETH |
0.5882 ETH |
| 2018-11-01 |
0.5841 ETH |
1,031.6900 ZEC |
0.5860 ETH |
0.5788 ETH |
0.5875 ETH |
0.5861 ETH |
| 2018-10-31 |
0.5848 ETH |
1,365.5220 ZEC |
0.5853 ETH |
0.5810 ETH |
0.5860 ETH |
0.5860 ETH |
| 2018-10-30 |
0.5889 ETH |
1,715.0120 ZEC |
0.5946 ETH |
0.5826 ETH |
0.5952 ETH |
0.5860 ETH |
| 2018-10-29 |
0.5925 ETH |
1,334.7950 ZEC |
0.6050 ETH |
0.5821 ETH |
0.6084 ETH |
0.5946 ETH |
| 2018-10-28 |
0.5961 ETH |
555.0680 ZEC |
0.5873 ETH |
0.5868 ETH |
0.6050 ETH |
0.6050 ETH |
| 2018-10-27 |
0.5967 ETH |
648.8060 ZEC |
0.5973 ETH |
0.5873 ETH |
0.6030 ETH |
0.5873 ETH |
| 2018-10-26 |
0.6001 ETH |
1,464.0020 ZEC |
0.6161 ETH |
0.5817 ETH |
0.6197 ETH |
0.5973 ETH |
| 2018-10-25 |
0.6260 ETH |
1,457.4660 ZEC |
0.6153 ETH |
0.6140 ETH |
0.6427 ETH |
0.6153 ETH |
| 2018-10-24 |
0.6050 ETH |
1,585.9840 ZEC |
0.5930 ETH |
0.5919 ETH |
0.6197 ETH |
0.6153 ETH |
| 2018-10-23 |
0.5973 ETH |
961.7230 ZEC |
0.6029 ETH |
0.5908 ETH |
0.6063 ETH |
0.5930 ETH |
| 2018-10-22 |
0.6051 ETH |
3,106.0830 ZEC |
0.6090 ETH |
0.5951 ETH |
0.6105 ETH |
0.6032 ETH |
| 2018-10-21 |
0.6088 ETH |
1,346.6130 ZEC |
0.6129 ETH |
0.6025 ETH |
0.6150 ETH |
0.6090 ETH |
| 2018-10-20 |
0.6032 ETH |
1,640.3740 ZEC |
0.5935 ETH |
0.5857 ETH |
0.6165 ETH |
0.6129 ETH |
| 2018-10-19 |
0.5811 ETH |
1,017.6930 ZEC |
0.5841 ETH |
0.5705 ETH |
0.5965 ETH |
0.5935 ETH |
| 2018-10-18 |
0.5860 ETH |
1,746.5610 ZEC |
0.5737 ETH |
0.5690 ETH |
0.5950 ETH |
0.5816 ETH |
| 2018-10-17 |
0.5603 ETH |
2,882.4580 ZEC |
0.5476 ETH |
0.5410 ETH |
0.5823 ETH |
0.5729 ETH |
| 2018-10-16 |
0.5408 ETH |
744.1950 ZEC |
0.5372 ETH |
0.5320 ETH |
0.5531 ETH |
0.5445 ETH |
| 2018-10-15 |
0.5352 ETH |
3,107.4830 ZEC |
0.5561 ETH |
0.5130 ETH |
0.5590 ETH |
0.5351 ETH |
| 2018-10-14 |
0.5531 ETH |
796.9730 ZEC |
0.5558 ETH |
0.5478 ETH |
0.5617 ETH |
0.5560 ETH |
| 2018-10-13 |
0.5586 ETH |
585.2210 ZEC |
0.5599 ETH |
0.5522 ETH |
0.5633 ETH |
0.5556 ETH |
| 2018-10-12 |
0.5564 ETH |
2,311.6040 ZEC |
0.5690 ETH |
0.5500 ETH |
0.5722 ETH |
0.5600 ETH |
| 2018-10-11 |
0.5641 ETH |
1,849.5770 ZEC |
0.5493 ETH |
0.5492 ETH |
0.5791 ETH |
0.5690 ETH |
| 2018-10-10 |
0.5519 ETH |
753.2830 ZEC |
0.5520 ETH |
0.5492 ETH |
0.5553 ETH |
0.5509 ETH |
| 2018-10-09 |
0.5584 ETH |
593.6160 ZEC |
0.5517 ETH |
0.5508 ETH |
0.5689 ETH |
0.5512 ETH |
| 2018-10-08 |
0.5523 ETH |
1,298.1840 ZEC |
0.5519 ETH |
0.5476 ETH |
0.5584 ETH |
0.5517 ETH |
| 2018-10-07 |
0.5553 ETH |
472.7850 ZEC |
0.5551 ETH |
0.5514 ETH |
0.5610 ETH |
0.5543 ETH |
| 2018-10-06 |
0.5579 ETH |
418.9110 ZEC |
0.5608 ETH |
0.5519 ETH |
0.5642 ETH |
0.5551 ETH |
| 2018-10-05 |
0.5717 ETH |
1,566.1660 ZEC |
0.5577 ETH |
0.5558 ETH |
0.5920 ETH |
0.5598 ETH |
| 2018-10-04 |
0.5572 ETH |
1,300.5250 ZEC |
0.5537 ETH |
0.5483 ETH |
0.5678 ETH |
0.5569 ETH |
| 2018-10-03 |
0.5564 ETH |
1,002.7630 ZEC |
0.5584 ETH |
0.5504 ETH |
0.5660 ETH |
0.5535 ETH |
| 2018-10-02 |
0.5529 ETH |
1,322.9990 ZEC |
0.5460 ETH |
0.5450 ETH |
0.5591 ETH |
0.5576 ETH |
| 2018-10-01 |
0.5550 ETH |
1,602.3930 ZEC |
0.5598 ETH |
0.5432 ETH |
0.5731 ETH |
0.5460 ETH |
| 2018-09-30 |
0.5649 ETH |
1,600.9260 ZEC |
0.5757 ETH |
0.5479 ETH |
0.5775 ETH |
0.5600 ETH |
| 2018-09-29 |
0.5856 ETH |
5,017.1020 ZEC |
0.6110 ETH |
0.5666 ETH |
0.6149 ETH |
0.5752 ETH |
| 2018-09-28 |
0.6135 ETH |
1,844.9700 ZEC |
0.6229 ETH |
0.5955 ETH |
0.6268 ETH |
0.6085 ETH |