Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.5605 ETH |
2,629.1940 ZEC |
0.5657 ETH |
0.5389 ETH |
0.5773 ETH |
0.5673 ETH |
| 2018-12-19 |
0.5659 ETH |
8,194.0400 ZEC |
0.5739 ETH |
0.5560 ETH |
0.5900 ETH |
0.5662 ETH |
| 2018-12-18 |
0.5874 ETH |
2,639.8990 ZEC |
0.5932 ETH |
0.5736 ETH |
0.5956 ETH |
0.5747 ETH |
| 2018-12-17 |
0.6012 ETH |
2,288.2100 ZEC |
0.5978 ETH |
0.5883 ETH |
0.6147 ETH |
0.5941 ETH |
| 2018-12-16 |
0.5979 ETH |
3,194.4620 ZEC |
0.5893 ETH |
0.5837 ETH |
0.6149 ETH |
0.6010 ETH |
| 2018-12-15 |
0.5907 ETH |
1,153.5870 ZEC |
0.5844 ETH |
0.5816 ETH |
0.5973 ETH |
0.5937 ETH |
| 2018-12-14 |
0.5882 ETH |
1,298.6920 ZEC |
0.5984 ETH |
0.5811 ETH |
0.6015 ETH |
0.5834 ETH |
| 2018-12-13 |
0.5985 ETH |
2,198.2370 ZEC |
0.6106 ETH |
0.5901 ETH |
0.6106 ETH |
0.5975 ETH |
| 2018-12-12 |
0.6162 ETH |
2,344.3220 ZEC |
0.6102 ETH |
0.6048 ETH |
0.6278 ETH |
0.6106 ETH |
| 2018-12-11 |
0.6131 ETH |
2,179.4130 ZEC |
0.6175 ETH |
0.6023 ETH |
0.6250 ETH |
0.6091 ETH |
| 2018-12-10 |
0.6265 ETH |
3,380.5590 ZEC |
0.6400 ETH |
0.6145 ETH |
0.6447 ETH |
0.6168 ETH |
| 2018-12-09 |
0.6370 ETH |
2,434.1790 ZEC |
0.6195 ETH |
0.6164 ETH |
0.6534 ETH |
0.6400 ETH |
| 2018-12-08 |
0.6336 ETH |
2,424.3430 ZEC |
0.6346 ETH |
0.6130 ETH |
0.6509 ETH |
0.6195 ETH |
| 2018-12-07 |
0.6190 ETH |
6,603.1120 ZEC |
0.6361 ETH |
0.5882 ETH |
0.6450 ETH |
0.6317 ETH |
| 2018-12-06 |
0.6458 ETH |
5,252.2370 ZEC |
0.6477 ETH |
0.6250 ETH |
0.6754 ETH |
0.6383 ETH |
| 2018-12-05 |
0.6641 ETH |
8,495.6690 ZEC |
0.6773 ETH |
0.6289 ETH |
0.7137 ETH |
0.6466 ETH |
| 2018-12-04 |
0.6713 ETH |
2,986.9340 ZEC |
0.6506 ETH |
0.6480 ETH |
0.6969 ETH |
0.6772 ETH |
| 2018-12-03 |
0.6600 ETH |
2,852.6790 ZEC |
0.6820 ETH |
0.6443 ETH |
0.6875 ETH |
0.6500 ETH |
| 2018-12-02 |
0.6771 ETH |
1,419.9570 ZEC |
0.6772 ETH |
0.6622 ETH |
0.6985 ETH |
0.6799 ETH |
| 2018-12-01 |
0.6990 ETH |
2,440.1000 ZEC |
0.7173 ETH |
0.6739 ETH |
0.7200 ETH |
0.6774 ETH |
| 2018-11-30 |
0.7200 ETH |
8,831.4210 ZEC |
0.7482 ETH |
0.6848 ETH |
0.7631 ETH |
0.7131 ETH |
| 2018-11-29 |
0.7430 ETH |
14,468.0380 ZEC |
0.6531 ETH |
0.6451 ETH |
0.8100 ETH |
0.7482 ETH |
| 2018-11-28 |
0.6683 ETH |
7,767.6310 ZEC |
0.6634 ETH |
0.6292 ETH |
0.7139 ETH |
0.6496 ETH |
| 2018-11-27 |
0.6504 ETH |
5,774.7450 ZEC |
0.6087 ETH |
0.6031 ETH |
0.6738 ETH |
0.6649 ETH |
| 2018-11-26 |
0.6107 ETH |
3,197.6800 ZEC |
0.5992 ETH |
0.5877 ETH |
0.6310 ETH |
0.6105 ETH |
| 2018-11-25 |
0.5893 ETH |
2,929.6440 ZEC |
0.5941 ETH |
0.5763 ETH |
0.6117 ETH |
0.6001 ETH |
| 2018-11-24 |
0.6096 ETH |
3,029.9890 ZEC |
0.6312 ETH |
0.5718 ETH |
0.6327 ETH |
0.5917 ETH |
| 2018-11-23 |
0.6223 ETH |
1,903.0040 ZEC |
0.6185 ETH |
0.6078 ETH |
0.6334 ETH |
0.6289 ETH |
| 2018-11-22 |
0.6234 ETH |
1,626.2210 ZEC |
0.6243 ETH |
0.6120 ETH |
0.6371 ETH |
0.6193 ETH |
| 2018-11-21 |
0.6280 ETH |
3,683.8170 ZEC |
0.6470 ETH |
0.6100 ETH |
0.6530 ETH |
0.6216 ETH |
| 2018-11-20 |
0.6446 ETH |
3,735.0920 ZEC |
0.6591 ETH |
0.6169 ETH |
0.6725 ETH |
0.6501 ETH |
| 2018-11-19 |
0.6453 ETH |
3,177.9330 ZEC |
0.6388 ETH |
0.6186 ETH |
0.6690 ETH |
0.6590 ETH |
| 2018-11-18 |
0.6445 ETH |
2,444.2590 ZEC |
0.6404 ETH |
0.6228 ETH |
0.6612 ETH |
0.6392 ETH |
| 2018-11-17 |
0.6156 ETH |
1,200.2580 ZEC |
0.6224 ETH |
0.6022 ETH |
0.6405 ETH |
0.6381 ETH |
| 2018-11-16 |
0.6177 ETH |
784.6820 ZEC |
0.6125 ETH |
0.6059 ETH |
0.6292 ETH |
0.6208 ETH |
| 2018-11-15 |
0.6043 ETH |
1,486.5030 ZEC |
0.6079 ETH |
0.5877 ETH |
0.6144 ETH |
0.6096 ETH |
| 2018-11-14 |
0.6146 ETH |
2,868.8860 ZEC |
0.6156 ETH |
0.5927 ETH |
0.6500 ETH |
0.6078 ETH |
| 2018-11-13 |
0.6312 ETH |
2,517.7340 ZEC |
0.6376 ETH |
0.6123 ETH |
0.6525 ETH |
0.6156 ETH |
| 2018-11-12 |
0.6255 ETH |
3,157.9510 ZEC |
0.6116 ETH |
0.5875 ETH |
0.6525 ETH |
0.6376 ETH |
| 2018-11-11 |
0.6152 ETH |
1,464.3610 ZEC |
0.6125 ETH |
0.6059 ETH |
0.6232 ETH |
0.6136 ETH |
| 2018-11-10 |
0.6314 ETH |
2,677.9640 ZEC |
0.6382 ETH |
0.6101 ETH |
0.6514 ETH |
0.6116 ETH |
| 2018-11-09 |
0.6411 ETH |
3,799.5820 ZEC |
0.6452 ETH |
0.6251 ETH |
0.6550 ETH |
0.6372 ETH |
| 2018-11-08 |
0.6240 ETH |
3,804.6690 ZEC |
0.5950 ETH |
0.5910 ETH |
0.6560 ETH |
0.6479 ETH |
| 2018-11-07 |
0.5898 ETH |
1,865.6510 ZEC |
0.5966 ETH |
0.5786 ETH |
0.6022 ETH |
0.5950 ETH |
| 2018-11-06 |
0.5903 ETH |
2,623.1050 ZEC |
0.5838 ETH |
0.5741 ETH |
0.6030 ETH |
0.5966 ETH |
| 2018-11-05 |
0.5767 ETH |
987.3340 ZEC |
0.5769 ETH |
0.5642 ETH |
0.5914 ETH |
0.5840 ETH |
| 2018-11-04 |
0.5817 ETH |
2,135.1550 ZEC |
0.5854 ETH |
0.5640 ETH |
0.6010 ETH |
0.5769 ETH |
| 2018-11-03 |
0.5852 ETH |
459.2860 ZEC |
0.5896 ETH |
0.5816 ETH |
0.5930 ETH |
0.5870 ETH |
| 2018-11-02 |
0.5853 ETH |
1,119.4160 ZEC |
0.5862 ETH |
0.5771 ETH |
0.5932 ETH |
0.5882 ETH |
| 2018-11-01 |
0.5841 ETH |
1,031.6900 ZEC |
0.5860 ETH |
0.5788 ETH |
0.5875 ETH |
0.5861 ETH |