Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.5848 ETH |
1,365.5220 ZEC |
0.5853 ETH |
0.5810 ETH |
0.5860 ETH |
0.5860 ETH |
| 2018-10-30 |
0.5889 ETH |
1,715.0120 ZEC |
0.5946 ETH |
0.5826 ETH |
0.5952 ETH |
0.5860 ETH |
| 2018-10-29 |
0.5925 ETH |
1,334.7950 ZEC |
0.6050 ETH |
0.5821 ETH |
0.6084 ETH |
0.5946 ETH |
| 2018-10-28 |
0.5961 ETH |
555.0680 ZEC |
0.5873 ETH |
0.5868 ETH |
0.6050 ETH |
0.6050 ETH |
| 2018-10-27 |
0.5967 ETH |
648.8060 ZEC |
0.5973 ETH |
0.5873 ETH |
0.6030 ETH |
0.5873 ETH |
| 2018-10-26 |
0.6001 ETH |
1,464.0020 ZEC |
0.6161 ETH |
0.5817 ETH |
0.6197 ETH |
0.5973 ETH |
| 2018-10-25 |
0.6260 ETH |
1,457.4660 ZEC |
0.6153 ETH |
0.6140 ETH |
0.6427 ETH |
0.6153 ETH |
| 2018-10-24 |
0.6050 ETH |
1,585.9840 ZEC |
0.5930 ETH |
0.5919 ETH |
0.6197 ETH |
0.6153 ETH |
| 2018-10-23 |
0.5973 ETH |
961.7230 ZEC |
0.6029 ETH |
0.5908 ETH |
0.6063 ETH |
0.5930 ETH |
| 2018-10-22 |
0.6051 ETH |
3,106.0830 ZEC |
0.6090 ETH |
0.5951 ETH |
0.6105 ETH |
0.6032 ETH |
| 2018-10-21 |
0.6088 ETH |
1,346.6130 ZEC |
0.6129 ETH |
0.6025 ETH |
0.6150 ETH |
0.6090 ETH |
| 2018-10-20 |
0.6032 ETH |
1,640.3740 ZEC |
0.5935 ETH |
0.5857 ETH |
0.6165 ETH |
0.6129 ETH |
| 2018-10-19 |
0.5811 ETH |
1,017.6930 ZEC |
0.5841 ETH |
0.5705 ETH |
0.5965 ETH |
0.5935 ETH |
| 2018-10-18 |
0.5860 ETH |
1,746.5610 ZEC |
0.5737 ETH |
0.5690 ETH |
0.5950 ETH |
0.5816 ETH |
| 2018-10-17 |
0.5603 ETH |
2,882.4580 ZEC |
0.5476 ETH |
0.5410 ETH |
0.5823 ETH |
0.5729 ETH |
| 2018-10-16 |
0.5408 ETH |
744.1950 ZEC |
0.5372 ETH |
0.5320 ETH |
0.5531 ETH |
0.5445 ETH |
| 2018-10-15 |
0.5352 ETH |
3,107.4830 ZEC |
0.5561 ETH |
0.5130 ETH |
0.5590 ETH |
0.5351 ETH |
| 2018-10-14 |
0.5531 ETH |
796.9730 ZEC |
0.5558 ETH |
0.5478 ETH |
0.5617 ETH |
0.5560 ETH |
| 2018-10-13 |
0.5586 ETH |
585.2210 ZEC |
0.5599 ETH |
0.5522 ETH |
0.5633 ETH |
0.5556 ETH |
| 2018-10-12 |
0.5564 ETH |
2,311.6040 ZEC |
0.5690 ETH |
0.5500 ETH |
0.5722 ETH |
0.5600 ETH |
| 2018-10-11 |
0.5641 ETH |
1,849.5770 ZEC |
0.5493 ETH |
0.5492 ETH |
0.5791 ETH |
0.5690 ETH |
| 2018-10-10 |
0.5519 ETH |
753.2830 ZEC |
0.5520 ETH |
0.5492 ETH |
0.5553 ETH |
0.5509 ETH |
| 2018-10-09 |
0.5584 ETH |
593.6160 ZEC |
0.5517 ETH |
0.5508 ETH |
0.5689 ETH |
0.5512 ETH |
| 2018-10-08 |
0.5523 ETH |
1,298.1840 ZEC |
0.5519 ETH |
0.5476 ETH |
0.5584 ETH |
0.5517 ETH |
| 2018-10-07 |
0.5553 ETH |
472.7850 ZEC |
0.5551 ETH |
0.5514 ETH |
0.5610 ETH |
0.5543 ETH |
| 2018-10-06 |
0.5579 ETH |
418.9110 ZEC |
0.5608 ETH |
0.5519 ETH |
0.5642 ETH |
0.5551 ETH |
| 2018-10-05 |
0.5717 ETH |
1,566.1660 ZEC |
0.5577 ETH |
0.5558 ETH |
0.5920 ETH |
0.5598 ETH |
| 2018-10-04 |
0.5572 ETH |
1,300.5250 ZEC |
0.5537 ETH |
0.5483 ETH |
0.5678 ETH |
0.5569 ETH |
| 2018-10-03 |
0.5564 ETH |
1,002.7630 ZEC |
0.5584 ETH |
0.5504 ETH |
0.5660 ETH |
0.5535 ETH |
| 2018-10-02 |
0.5529 ETH |
1,322.9990 ZEC |
0.5460 ETH |
0.5450 ETH |
0.5591 ETH |
0.5576 ETH |
| 2018-10-01 |
0.5550 ETH |
1,602.3930 ZEC |
0.5598 ETH |
0.5432 ETH |
0.5731 ETH |
0.5460 ETH |
| 2018-09-30 |
0.5649 ETH |
1,600.9260 ZEC |
0.5757 ETH |
0.5479 ETH |
0.5775 ETH |
0.5600 ETH |
| 2018-09-29 |
0.5856 ETH |
5,017.1020 ZEC |
0.6110 ETH |
0.5666 ETH |
0.6149 ETH |
0.5752 ETH |
| 2018-09-28 |
0.6135 ETH |
1,844.9700 ZEC |
0.6229 ETH |
0.5955 ETH |
0.6268 ETH |
0.6085 ETH |
| 2018-09-27 |
0.6283 ETH |
1,774.5940 ZEC |
0.6192 ETH |
0.6131 ETH |
0.6491 ETH |
0.6225 ETH |
| 2018-09-26 |
0.6277 ETH |
2,872.6430 ZEC |
0.6194 ETH |
0.6096 ETH |
0.6573 ETH |
0.6192 ETH |
| 2018-09-25 |
0.6135 ETH |
4,377.5250 ZEC |
0.6057 ETH |
0.5863 ETH |
0.6360 ETH |
0.6194 ETH |
| 2018-09-24 |
0.5988 ETH |
5,181.0320 ZEC |
0.5333 ETH |
0.5300 ETH |
0.6327 ETH |
0.6045 ETH |
| 2018-09-23 |
0.5403 ETH |
2,444.9940 ZEC |
0.5146 ETH |
0.5124 ETH |
0.5627 ETH |
0.5333 ETH |
| 2018-09-22 |
0.5131 ETH |
1,065.0100 ZEC |
0.5114 ETH |
0.5027 ETH |
0.5232 ETH |
0.5155 ETH |
| 2018-09-21 |
0.5315 ETH |
1,883.1110 ZEC |
0.5349 ETH |
0.5063 ETH |
0.5505 ETH |
0.5125 ETH |
| 2018-09-20 |
0.5457 ETH |
1,494.4950 ZEC |
0.5402 ETH |
0.5294 ETH |
0.5628 ETH |
0.5348 ETH |
| 2018-09-19 |
0.5409 ETH |
753.6190 ZEC |
0.5361 ETH |
0.5259 ETH |
0.5544 ETH |
0.5385 ETH |
| 2018-09-18 |
0.5414 ETH |
1,683.0300 ZEC |
0.5485 ETH |
0.5224 ETH |
0.5647 ETH |
0.5357 ETH |
| 2018-09-17 |
0.5362 ETH |
1,455.1130 ZEC |
0.5390 ETH |
0.5239 ETH |
0.5519 ETH |
0.5485 ETH |
| 2018-09-16 |
0.5435 ETH |
760.2060 ZEC |
0.5409 ETH |
0.5310 ETH |
0.5600 ETH |
0.5407 ETH |
| 2018-09-15 |
0.5539 ETH |
830.5680 ZEC |
0.5667 ETH |
0.5381 ETH |
0.5750 ETH |
0.5409 ETH |
| 2018-09-14 |
0.5570 ETH |
2,367.6190 ZEC |
0.5559 ETH |
0.5447 ETH |
0.5797 ETH |
0.5664 ETH |
| 2018-09-13 |
0.5791 ETH |
2,799.7670 ZEC |
0.6092 ETH |
0.5529 ETH |
0.6110 ETH |
0.5595 ETH |
| 2018-09-12 |
0.6084 ETH |
3,992.4540 ZEC |
0.6033 ETH |
0.5893 ETH |
0.6190 ETH |
0.6062 ETH |