Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.6283 ETH |
1,774.5940 ZEC |
0.6192 ETH |
0.6131 ETH |
0.6491 ETH |
0.6225 ETH |
| 2018-09-26 |
0.6277 ETH |
2,872.6430 ZEC |
0.6194 ETH |
0.6096 ETH |
0.6573 ETH |
0.6192 ETH |
| 2018-09-25 |
0.6135 ETH |
4,377.5250 ZEC |
0.6057 ETH |
0.5863 ETH |
0.6360 ETH |
0.6194 ETH |
| 2018-09-24 |
0.5988 ETH |
5,181.0320 ZEC |
0.5333 ETH |
0.5300 ETH |
0.6327 ETH |
0.6045 ETH |
| 2018-09-23 |
0.5403 ETH |
2,444.9940 ZEC |
0.5146 ETH |
0.5124 ETH |
0.5627 ETH |
0.5333 ETH |
| 2018-09-22 |
0.5131 ETH |
1,065.0100 ZEC |
0.5114 ETH |
0.5027 ETH |
0.5232 ETH |
0.5155 ETH |
| 2018-09-21 |
0.5315 ETH |
1,883.1110 ZEC |
0.5349 ETH |
0.5063 ETH |
0.5505 ETH |
0.5125 ETH |
| 2018-09-20 |
0.5457 ETH |
1,494.4950 ZEC |
0.5402 ETH |
0.5294 ETH |
0.5628 ETH |
0.5348 ETH |
| 2018-09-19 |
0.5409 ETH |
753.6190 ZEC |
0.5361 ETH |
0.5259 ETH |
0.5544 ETH |
0.5385 ETH |
| 2018-09-18 |
0.5414 ETH |
1,683.0300 ZEC |
0.5485 ETH |
0.5224 ETH |
0.5647 ETH |
0.5357 ETH |
| 2018-09-17 |
0.5362 ETH |
1,455.1130 ZEC |
0.5390 ETH |
0.5239 ETH |
0.5519 ETH |
0.5485 ETH |
| 2018-09-16 |
0.5435 ETH |
760.2060 ZEC |
0.5409 ETH |
0.5310 ETH |
0.5600 ETH |
0.5407 ETH |
| 2018-09-15 |
0.5539 ETH |
830.5680 ZEC |
0.5667 ETH |
0.5381 ETH |
0.5750 ETH |
0.5409 ETH |
| 2018-09-14 |
0.5570 ETH |
2,367.6190 ZEC |
0.5559 ETH |
0.5447 ETH |
0.5797 ETH |
0.5664 ETH |
| 2018-09-13 |
0.5791 ETH |
2,799.7670 ZEC |
0.6092 ETH |
0.5529 ETH |
0.6110 ETH |
0.5595 ETH |
| 2018-09-12 |
0.6084 ETH |
3,992.4540 ZEC |
0.6033 ETH |
0.5893 ETH |
0.6190 ETH |
0.6062 ETH |
| 2018-09-11 |
0.6081 ETH |
3,131.2870 ZEC |
0.6049 ETH |
0.5942 ETH |
0.6150 ETH |
0.6033 ETH |
| 2018-09-10 |
0.6141 ETH |
3,520.4860 ZEC |
0.6102 ETH |
0.6010 ETH |
0.6220 ETH |
0.6049 ETH |
| 2018-09-09 |
0.6169 ETH |
5,310.3790 ZEC |
0.6117 ETH |
0.5999 ETH |
0.6305 ETH |
0.6135 ETH |
| 2018-09-08 |
0.6082 ETH |
3,739.0030 ZEC |
0.5804 ETH |
0.5759 ETH |
0.6277 ETH |
0.6130 ETH |
| 2018-09-07 |
0.5772 ETH |
2,104.0340 ZEC |
0.5709 ETH |
0.5678 ETH |
0.5851 ETH |
0.5817 ETH |
| 2018-09-06 |
0.5677 ETH |
3,299.7240 ZEC |
0.5717 ETH |
0.5500 ETH |
0.5780 ETH |
0.5705 ETH |
| 2018-09-05 |
0.5607 ETH |
3,990.2650 ZEC |
0.5473 ETH |
0.5449 ETH |
0.5746 ETH |
0.5736 ETH |
| 2018-09-04 |
0.5455 ETH |
1,690.4300 ZEC |
0.5418 ETH |
0.5368 ETH |
0.5507 ETH |
0.5467 ETH |
| 2018-09-03 |
0.5367 ETH |
1,923.4530 ZEC |
0.5265 ETH |
0.5183 ETH |
0.5500 ETH |
0.5418 ETH |
| 2018-09-02 |
0.5242 ETH |
869.0680 ZEC |
0.5341 ETH |
0.5181 ETH |
0.5378 ETH |
0.5275 ETH |
| 2018-09-01 |
0.5375 ETH |
1,819.9780 ZEC |
0.5292 ETH |
0.5247 ETH |
0.5463 ETH |
0.5357 ETH |
| 2018-08-31 |
0.5216 ETH |
2,103.9850 ZEC |
0.5330 ETH |
0.5117 ETH |
0.5375 ETH |
0.5293 ETH |
| 2018-08-30 |
0.5286 ETH |
1,419.0880 ZEC |
0.5314 ETH |
0.5117 ETH |
0.5370 ETH |
0.5317 ETH |
| 2018-08-29 |
0.5243 ETH |
1,337.8420 ZEC |
0.5216 ETH |
0.5168 ETH |
0.5341 ETH |
0.5313 ETH |
| 2018-08-28 |
0.5252 ETH |
3,451.6510 ZEC |
0.5257 ETH |
0.5139 ETH |
0.5359 ETH |
0.5217 ETH |
| 2018-08-27 |
0.5113 ETH |
2,675.4830 ZEC |
0.4935 ETH |
0.4866 ETH |
0.5490 ETH |
0.5308 ETH |
| 2018-08-26 |
0.4964 ETH |
384.7820 ZEC |
0.4998 ETH |
0.4920 ETH |
0.5044 ETH |
0.4925 ETH |
| 2018-08-25 |
0.4975 ETH |
529.7990 ZEC |
0.5006 ETH |
0.4890 ETH |
0.5080 ETH |
0.4992 ETH |
| 2018-08-24 |
0.4884 ETH |
1,328.9430 ZEC |
0.4795 ETH |
0.4731 ETH |
0.5025 ETH |
0.5005 ETH |
| 2018-08-23 |
0.4768 ETH |
807.0450 ZEC |
0.4729 ETH |
0.4677 ETH |
0.4853 ETH |
0.4792 ETH |
| 2018-08-22 |
0.4789 ETH |
1,189.4350 ZEC |
0.4798 ETH |
0.4649 ETH |
0.4883 ETH |
0.4732 ETH |
| 2018-08-21 |
0.4731 ETH |
1,302.2240 ZEC |
0.4755 ETH |
0.4632 ETH |
0.4850 ETH |
0.4800 ETH |
| 2018-08-20 |
0.4720 ETH |
601.7440 ZEC |
0.4734 ETH |
0.4650 ETH |
0.4800 ETH |
0.4747 ETH |
| 2018-08-19 |
0.4755 ETH |
729.0380 ZEC |
0.4834 ETH |
0.4674 ETH |
0.4868 ETH |
0.4744 ETH |
| 2018-08-18 |
0.4818 ETH |
865.6050 ZEC |
0.4810 ETH |
0.4693 ETH |
0.4969 ETH |
0.4834 ETH |
| 2018-08-17 |
0.4820 ETH |
1,071.4990 ZEC |
0.4909 ETH |
0.4707 ETH |
0.4930 ETH |
0.4835 ETH |
| 2018-08-16 |
0.4853 ETH |
2,617.0240 ZEC |
0.4810 ETH |
0.4706 ETH |
0.4919 ETH |
0.4876 ETH |
| 2018-08-15 |
0.4822 ETH |
1,288.9060 ZEC |
0.4791 ETH |
0.4708 ETH |
0.4967 ETH |
0.4818 ETH |
| 2018-08-14 |
0.4950 ETH |
2,321.4870 ZEC |
0.5002 ETH |
0.4746 ETH |
0.5183 ETH |
0.4794 ETH |
| 2018-08-13 |
0.5061 ETH |
1,169.0170 ZEC |
0.4927 ETH |
0.4886 ETH |
0.5200 ETH |
0.5000 ETH |
| 2018-08-12 |
0.4916 ETH |
443.1790 ZEC |
0.4894 ETH |
0.4832 ETH |
0.4994 ETH |
0.4924 ETH |
| 2018-08-11 |
0.4954 ETH |
1,452.2730 ZEC |
0.4859 ETH |
0.4808 ETH |
0.5086 ETH |
0.4894 ETH |
| 2018-08-10 |
0.4740 ETH |
899.0260 ZEC |
0.4799 ETH |
0.4600 ETH |
0.4900 ETH |
0.4827 ETH |
| 2018-08-09 |
0.4607 ETH |
894.5540 ZEC |
0.4516 ETH |
0.4443 ETH |
0.4799 ETH |
0.4799 ETH |