Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.4552 ETH |
1,556.0040 ZEC |
0.4670 ETH |
0.4368 ETH |
0.4697 ETH |
0.4515 ETH |
| 2018-08-07 |
0.4597 ETH |
2,174.6660 ZEC |
0.4450 ETH |
0.4404 ETH |
0.4800 ETH |
0.4671 ETH |
| 2018-08-06 |
0.4465 ETH |
1,797.0620 ZEC |
0.4410 ETH |
0.4350 ETH |
0.4591 ETH |
0.4450 ETH |
| 2018-08-05 |
0.4373 ETH |
1,052.3090 ZEC |
0.4282 ETH |
0.4242 ETH |
0.4458 ETH |
0.4395 ETH |
| 2018-08-04 |
0.4386 ETH |
1,804.8010 ZEC |
0.4462 ETH |
0.4250 ETH |
0.4530 ETH |
0.4267 ETH |
| 2018-08-03 |
0.4423 ETH |
2,427.7200 ZEC |
0.4529 ETH |
0.4291 ETH |
0.4577 ETH |
0.4460 ETH |
| 2018-08-02 |
0.4620 ETH |
1,586.9130 ZEC |
0.4689 ETH |
0.4500 ETH |
0.4750 ETH |
0.4528 ETH |
| 2018-08-01 |
0.4769 ETH |
1,285.5050 ZEC |
0.4851 ETH |
0.4683 ETH |
0.4879 ETH |
0.4706 ETH |
| 2018-07-31 |
0.4682 ETH |
1,467.4930 ZEC |
0.4702 ETH |
0.4554 ETH |
0.4900 ETH |
0.4851 ETH |
| 2018-07-30 |
0.4699 ETH |
1,757.9080 ZEC |
0.4675 ETH |
0.4500 ETH |
0.4858 ETH |
0.4717 ETH |
| 2018-07-29 |
0.4694 ETH |
1,128.8980 ZEC |
0.4764 ETH |
0.4600 ETH |
0.4831 ETH |
0.4650 ETH |
| 2018-07-28 |
0.4718 ETH |
665.3830 ZEC |
0.4725 ETH |
0.4655 ETH |
0.4780 ETH |
0.4771 ETH |
| 2018-07-27 |
0.4675 ETH |
828.1450 ZEC |
0.4789 ETH |
0.4600 ETH |
0.4796 ETH |
0.4710 ETH |
| 2018-07-26 |
0.4722 ETH |
1,682.9030 ZEC |
0.4720 ETH |
0.4620 ETH |
0.4872 ETH |
0.4782 ETH |
| 2018-07-25 |
0.4577 ETH |
1,757.3450 ZEC |
0.4669 ETH |
0.4453 ETH |
0.4727 ETH |
0.4720 ETH |
| 2018-07-24 |
0.4464 ETH |
3,078.9460 ZEC |
0.4222 ETH |
0.4188 ETH |
0.4727 ETH |
0.4690 ETH |
| 2018-07-23 |
0.4330 ETH |
6,076.2350 ZEC |
0.4128 ETH |
0.3961 ETH |
0.4800 ETH |
0.4222 ETH |
| 2018-07-22 |
0.4102 ETH |
1,212.0760 ZEC |
0.4094 ETH |
0.3965 ETH |
0.4279 ETH |
0.4144 ETH |
| 2018-07-21 |
0.4010 ETH |
1,199.5520 ZEC |
0.4072 ETH |
0.3916 ETH |
0.4137 ETH |
0.4077 ETH |
| 2018-07-20 |
0.4156 ETH |
1,513.7850 ZEC |
0.4282 ETH |
0.3957 ETH |
0.4305 ETH |
0.4062 ETH |
| 2018-07-19 |
0.4351 ETH |
1,323.1130 ZEC |
0.4377 ETH |
0.4250 ETH |
0.4475 ETH |
0.4298 ETH |
| 2018-07-18 |
0.4356 ETH |
4,759.5830 ZEC |
0.4210 ETH |
0.4206 ETH |
0.4463 ETH |
0.4376 ETH |
| 2018-07-17 |
0.4004 ETH |
2,558.0370 ZEC |
0.3930 ETH |
0.3837 ETH |
0.4227 ETH |
0.4215 ETH |
| 2018-07-16 |
0.3860 ETH |
1,453.9470 ZEC |
0.3877 ETH |
0.3756 ETH |
0.3986 ETH |
0.3930 ETH |
| 2018-07-15 |
0.3942 ETH |
2,359.9950 ZEC |
0.3999 ETH |
0.3853 ETH |
0.4038 ETH |
0.3882 ETH |
| 2018-07-14 |
0.3996 ETH |
3,000.8070 ZEC |
0.4063 ETH |
0.3918 ETH |
0.4150 ETH |
0.3999 ETH |
| 2018-07-13 |
0.3980 ETH |
3,314.0570 ZEC |
0.3580 ETH |
0.3517 ETH |
0.4450 ETH |
0.4065 ETH |
| 2018-07-12 |
0.3536 ETH |
503.3380 ZEC |
0.3553 ETH |
0.3495 ETH |
0.3597 ETH |
0.3584 ETH |
| 2018-07-11 |
0.3635 ETH |
693.5550 ZEC |
0.3690 ETH |
0.3541 ETH |
0.3706 ETH |
0.3550 ETH |
| 2018-07-10 |
0.3607 ETH |
1,193.4180 ZEC |
0.3548 ETH |
0.3500 ETH |
0.3705 ETH |
0.3687 ETH |
| 2018-07-09 |
0.3567 ETH |
457.2570 ZEC |
0.3559 ETH |
0.3519 ETH |
0.3605 ETH |
0.3544 ETH |
| 2018-07-08 |
0.3583 ETH |
481.2700 ZEC |
0.3600 ETH |
0.3557 ETH |
0.3629 ETH |
0.3573 ETH |
| 2018-07-07 |
0.3669 ETH |
1,062.7800 ZEC |
0.3746 ETH |
0.3600 ETH |
0.3758 ETH |
0.3600 ETH |
| 2018-07-06 |
0.3658 ETH |
516.8480 ZEC |
0.3733 ETH |
0.3609 ETH |
0.3790 ETH |
0.3748 ETH |
| 2018-07-05 |
0.3846 ETH |
739.7560 ZEC |
0.3884 ETH |
0.3720 ETH |
0.3922 ETH |
0.3744 ETH |
| 2018-07-04 |
0.3861 ETH |
673.9000 ZEC |
0.3868 ETH |
0.3806 ETH |
0.3949 ETH |
0.3882 ETH |
| 2018-07-03 |
0.3966 ETH |
1,333.6670 ZEC |
0.3870 ETH |
0.3850 ETH |
0.4094 ETH |
0.3866 ETH |
| 2018-07-02 |
0.3852 ETH |
1,738.8440 ZEC |
0.3776 ETH |
0.3690 ETH |
0.4001 ETH |
0.3870 ETH |
| 2018-07-01 |
0.3783 ETH |
823.1230 ZEC |
0.3751 ETH |
0.3735 ETH |
0.3821 ETH |
0.3775 ETH |
| 2018-06-30 |
0.3784 ETH |
1,092.7030 ZEC |
0.3731 ETH |
0.3663 ETH |
0.3864 ETH |
0.3751 ETH |
| 2018-06-29 |
0.3727 ETH |
465.4800 ZEC |
0.3655 ETH |
0.3625 ETH |
0.3839 ETH |
0.3748 ETH |
| 2018-06-28 |
0.3703 ETH |
645.5750 ZEC |
0.3818 ETH |
0.3616 ETH |
0.3818 ETH |
0.3661 ETH |
| 2018-06-27 |
0.3730 ETH |
999.7670 ZEC |
0.3740 ETH |
0.3649 ETH |
0.3850 ETH |
0.3819 ETH |
| 2018-06-26 |
0.3759 ETH |
504.7800 ZEC |
0.3828 ETH |
0.3687 ETH |
0.3880 ETH |
0.3749 ETH |
| 2018-06-25 |
0.3712 ETH |
1,121.3270 ZEC |
0.3633 ETH |
0.3545 ETH |
0.3892 ETH |
0.3828 ETH |
| 2018-06-24 |
0.3583 ETH |
1,082.0610 ZEC |
0.3587 ETH |
0.3479 ETH |
0.3695 ETH |
0.3649 ETH |
| 2018-06-23 |
0.3569 ETH |
409.1290 ZEC |
0.3621 ETH |
0.3513 ETH |
0.3623 ETH |
0.3587 ETH |
| 2018-06-22 |
0.3613 ETH |
1,056.1570 ZEC |
0.3615 ETH |
0.3551 ETH |
0.3744 ETH |
0.3622 ETH |
| 2018-06-21 |
0.3619 ETH |
546.0040 ZEC |
0.3615 ETH |
0.3585 ETH |
0.3663 ETH |
0.3615 ETH |
| 2018-06-20 |
0.3670 ETH |
766.3830 ZEC |
0.3691 ETH |
0.3602 ETH |
0.3736 ETH |
0.3626 ETH |