Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.6081 ETH |
3,131.2870 ZEC |
0.6049 ETH |
0.5942 ETH |
0.6150 ETH |
0.6033 ETH |
| 2018-09-10 |
0.6141 ETH |
3,520.4860 ZEC |
0.6102 ETH |
0.6010 ETH |
0.6220 ETH |
0.6049 ETH |
| 2018-09-09 |
0.6169 ETH |
5,310.3790 ZEC |
0.6117 ETH |
0.5999 ETH |
0.6305 ETH |
0.6135 ETH |
| 2018-09-08 |
0.6082 ETH |
3,739.0030 ZEC |
0.5804 ETH |
0.5759 ETH |
0.6277 ETH |
0.6130 ETH |
| 2018-09-07 |
0.5772 ETH |
2,104.0340 ZEC |
0.5709 ETH |
0.5678 ETH |
0.5851 ETH |
0.5817 ETH |
| 2018-09-06 |
0.5677 ETH |
3,299.7240 ZEC |
0.5717 ETH |
0.5500 ETH |
0.5780 ETH |
0.5705 ETH |
| 2018-09-05 |
0.5607 ETH |
3,990.2650 ZEC |
0.5473 ETH |
0.5449 ETH |
0.5746 ETH |
0.5736 ETH |
| 2018-09-04 |
0.5455 ETH |
1,690.4300 ZEC |
0.5418 ETH |
0.5368 ETH |
0.5507 ETH |
0.5467 ETH |
| 2018-09-03 |
0.5367 ETH |
1,923.4530 ZEC |
0.5265 ETH |
0.5183 ETH |
0.5500 ETH |
0.5418 ETH |
| 2018-09-02 |
0.5242 ETH |
869.0680 ZEC |
0.5341 ETH |
0.5181 ETH |
0.5378 ETH |
0.5275 ETH |
| 2018-09-01 |
0.5375 ETH |
1,819.9780 ZEC |
0.5292 ETH |
0.5247 ETH |
0.5463 ETH |
0.5357 ETH |
| 2018-08-31 |
0.5216 ETH |
2,103.9850 ZEC |
0.5330 ETH |
0.5117 ETH |
0.5375 ETH |
0.5293 ETH |
| 2018-08-30 |
0.5286 ETH |
1,419.0880 ZEC |
0.5314 ETH |
0.5117 ETH |
0.5370 ETH |
0.5317 ETH |
| 2018-08-29 |
0.5243 ETH |
1,337.8420 ZEC |
0.5216 ETH |
0.5168 ETH |
0.5341 ETH |
0.5313 ETH |
| 2018-08-28 |
0.5252 ETH |
3,451.6510 ZEC |
0.5257 ETH |
0.5139 ETH |
0.5359 ETH |
0.5217 ETH |
| 2018-08-27 |
0.5113 ETH |
2,675.4830 ZEC |
0.4935 ETH |
0.4866 ETH |
0.5490 ETH |
0.5308 ETH |
| 2018-08-26 |
0.4964 ETH |
384.7820 ZEC |
0.4998 ETH |
0.4920 ETH |
0.5044 ETH |
0.4925 ETH |
| 2018-08-25 |
0.4975 ETH |
529.7990 ZEC |
0.5006 ETH |
0.4890 ETH |
0.5080 ETH |
0.4992 ETH |
| 2018-08-24 |
0.4884 ETH |
1,328.9430 ZEC |
0.4795 ETH |
0.4731 ETH |
0.5025 ETH |
0.5005 ETH |
| 2018-08-23 |
0.4768 ETH |
807.0450 ZEC |
0.4729 ETH |
0.4677 ETH |
0.4853 ETH |
0.4792 ETH |
| 2018-08-22 |
0.4789 ETH |
1,189.4350 ZEC |
0.4798 ETH |
0.4649 ETH |
0.4883 ETH |
0.4732 ETH |
| 2018-08-21 |
0.4731 ETH |
1,302.2240 ZEC |
0.4755 ETH |
0.4632 ETH |
0.4850 ETH |
0.4800 ETH |
| 2018-08-20 |
0.4720 ETH |
601.7440 ZEC |
0.4734 ETH |
0.4650 ETH |
0.4800 ETH |
0.4747 ETH |
| 2018-08-19 |
0.4755 ETH |
729.0380 ZEC |
0.4834 ETH |
0.4674 ETH |
0.4868 ETH |
0.4744 ETH |
| 2018-08-18 |
0.4818 ETH |
865.6050 ZEC |
0.4810 ETH |
0.4693 ETH |
0.4969 ETH |
0.4834 ETH |
| 2018-08-17 |
0.4820 ETH |
1,071.4990 ZEC |
0.4909 ETH |
0.4707 ETH |
0.4930 ETH |
0.4835 ETH |
| 2018-08-16 |
0.4853 ETH |
2,617.0240 ZEC |
0.4810 ETH |
0.4706 ETH |
0.4919 ETH |
0.4876 ETH |
| 2018-08-15 |
0.4822 ETH |
1,288.9060 ZEC |
0.4791 ETH |
0.4708 ETH |
0.4967 ETH |
0.4818 ETH |
| 2018-08-14 |
0.4950 ETH |
2,321.4870 ZEC |
0.5002 ETH |
0.4746 ETH |
0.5183 ETH |
0.4794 ETH |
| 2018-08-13 |
0.5061 ETH |
1,169.0170 ZEC |
0.4927 ETH |
0.4886 ETH |
0.5200 ETH |
0.5000 ETH |
| 2018-08-12 |
0.4916 ETH |
443.1790 ZEC |
0.4894 ETH |
0.4832 ETH |
0.4994 ETH |
0.4924 ETH |
| 2018-08-11 |
0.4954 ETH |
1,452.2730 ZEC |
0.4859 ETH |
0.4808 ETH |
0.5086 ETH |
0.4894 ETH |
| 2018-08-10 |
0.4740 ETH |
899.0260 ZEC |
0.4799 ETH |
0.4600 ETH |
0.4900 ETH |
0.4827 ETH |
| 2018-08-09 |
0.4607 ETH |
894.5540 ZEC |
0.4516 ETH |
0.4443 ETH |
0.4799 ETH |
0.4799 ETH |
| 2018-08-08 |
0.4552 ETH |
1,556.0040 ZEC |
0.4670 ETH |
0.4368 ETH |
0.4697 ETH |
0.4515 ETH |
| 2018-08-07 |
0.4597 ETH |
2,174.6660 ZEC |
0.4450 ETH |
0.4404 ETH |
0.4800 ETH |
0.4671 ETH |
| 2018-08-06 |
0.4465 ETH |
1,797.0620 ZEC |
0.4410 ETH |
0.4350 ETH |
0.4591 ETH |
0.4450 ETH |
| 2018-08-05 |
0.4373 ETH |
1,052.3090 ZEC |
0.4282 ETH |
0.4242 ETH |
0.4458 ETH |
0.4395 ETH |
| 2018-08-04 |
0.4386 ETH |
1,804.8010 ZEC |
0.4462 ETH |
0.4250 ETH |
0.4530 ETH |
0.4267 ETH |
| 2018-08-03 |
0.4423 ETH |
2,427.7200 ZEC |
0.4529 ETH |
0.4291 ETH |
0.4577 ETH |
0.4460 ETH |
| 2018-08-02 |
0.4620 ETH |
1,586.9130 ZEC |
0.4689 ETH |
0.4500 ETH |
0.4750 ETH |
0.4528 ETH |
| 2018-08-01 |
0.4769 ETH |
1,285.5050 ZEC |
0.4851 ETH |
0.4683 ETH |
0.4879 ETH |
0.4706 ETH |
| 2018-07-31 |
0.4682 ETH |
1,467.4930 ZEC |
0.4702 ETH |
0.4554 ETH |
0.4900 ETH |
0.4851 ETH |
| 2018-07-30 |
0.4699 ETH |
1,757.9080 ZEC |
0.4675 ETH |
0.4500 ETH |
0.4858 ETH |
0.4717 ETH |
| 2018-07-29 |
0.4694 ETH |
1,128.8980 ZEC |
0.4764 ETH |
0.4600 ETH |
0.4831 ETH |
0.4650 ETH |
| 2018-07-28 |
0.4718 ETH |
665.3830 ZEC |
0.4725 ETH |
0.4655 ETH |
0.4780 ETH |
0.4771 ETH |
| 2018-07-27 |
0.4675 ETH |
828.1450 ZEC |
0.4789 ETH |
0.4600 ETH |
0.4796 ETH |
0.4710 ETH |
| 2018-07-26 |
0.4722 ETH |
1,682.9030 ZEC |
0.4720 ETH |
0.4620 ETH |
0.4872 ETH |
0.4782 ETH |
| 2018-07-25 |
0.4577 ETH |
1,757.3450 ZEC |
0.4669 ETH |
0.4453 ETH |
0.4727 ETH |
0.4720 ETH |
| 2018-07-24 |
0.4464 ETH |
3,078.9460 ZEC |
0.4222 ETH |
0.4188 ETH |
0.4727 ETH |
0.4690 ETH |