Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.4330 ETH |
6,076.2350 ZEC |
0.4128 ETH |
0.3961 ETH |
0.4800 ETH |
0.4222 ETH |
| 2018-07-22 |
0.4102 ETH |
1,212.0760 ZEC |
0.4094 ETH |
0.3965 ETH |
0.4279 ETH |
0.4144 ETH |
| 2018-07-21 |
0.4010 ETH |
1,199.5520 ZEC |
0.4072 ETH |
0.3916 ETH |
0.4137 ETH |
0.4077 ETH |
| 2018-07-20 |
0.4156 ETH |
1,513.7850 ZEC |
0.4282 ETH |
0.3957 ETH |
0.4305 ETH |
0.4062 ETH |
| 2018-07-19 |
0.4351 ETH |
1,323.1130 ZEC |
0.4377 ETH |
0.4250 ETH |
0.4475 ETH |
0.4298 ETH |
| 2018-07-18 |
0.4356 ETH |
4,759.5830 ZEC |
0.4210 ETH |
0.4206 ETH |
0.4463 ETH |
0.4376 ETH |
| 2018-07-17 |
0.4004 ETH |
2,558.0370 ZEC |
0.3930 ETH |
0.3837 ETH |
0.4227 ETH |
0.4215 ETH |
| 2018-07-16 |
0.3860 ETH |
1,453.9470 ZEC |
0.3877 ETH |
0.3756 ETH |
0.3986 ETH |
0.3930 ETH |
| 2018-07-15 |
0.3942 ETH |
2,359.9950 ZEC |
0.3999 ETH |
0.3853 ETH |
0.4038 ETH |
0.3882 ETH |
| 2018-07-14 |
0.3996 ETH |
3,000.8070 ZEC |
0.4063 ETH |
0.3918 ETH |
0.4150 ETH |
0.3999 ETH |
| 2018-07-13 |
0.3980 ETH |
3,314.0570 ZEC |
0.3580 ETH |
0.3517 ETH |
0.4450 ETH |
0.4065 ETH |
| 2018-07-12 |
0.3536 ETH |
503.3380 ZEC |
0.3553 ETH |
0.3495 ETH |
0.3597 ETH |
0.3584 ETH |
| 2018-07-11 |
0.3635 ETH |
693.5550 ZEC |
0.3690 ETH |
0.3541 ETH |
0.3706 ETH |
0.3550 ETH |
| 2018-07-10 |
0.3607 ETH |
1,193.4180 ZEC |
0.3548 ETH |
0.3500 ETH |
0.3705 ETH |
0.3687 ETH |
| 2018-07-09 |
0.3567 ETH |
457.2570 ZEC |
0.3559 ETH |
0.3519 ETH |
0.3605 ETH |
0.3544 ETH |
| 2018-07-08 |
0.3583 ETH |
481.2700 ZEC |
0.3600 ETH |
0.3557 ETH |
0.3629 ETH |
0.3573 ETH |
| 2018-07-07 |
0.3669 ETH |
1,062.7800 ZEC |
0.3746 ETH |
0.3600 ETH |
0.3758 ETH |
0.3600 ETH |
| 2018-07-06 |
0.3658 ETH |
516.8480 ZEC |
0.3733 ETH |
0.3609 ETH |
0.3790 ETH |
0.3748 ETH |
| 2018-07-05 |
0.3846 ETH |
739.7560 ZEC |
0.3884 ETH |
0.3720 ETH |
0.3922 ETH |
0.3744 ETH |
| 2018-07-04 |
0.3861 ETH |
673.9000 ZEC |
0.3868 ETH |
0.3806 ETH |
0.3949 ETH |
0.3882 ETH |
| 2018-07-03 |
0.3966 ETH |
1,333.6670 ZEC |
0.3870 ETH |
0.3850 ETH |
0.4094 ETH |
0.3866 ETH |
| 2018-07-02 |
0.3852 ETH |
1,738.8440 ZEC |
0.3776 ETH |
0.3690 ETH |
0.4001 ETH |
0.3870 ETH |
| 2018-07-01 |
0.3783 ETH |
823.1230 ZEC |
0.3751 ETH |
0.3735 ETH |
0.3821 ETH |
0.3775 ETH |
| 2018-06-30 |
0.3784 ETH |
1,092.7030 ZEC |
0.3731 ETH |
0.3663 ETH |
0.3864 ETH |
0.3751 ETH |
| 2018-06-29 |
0.3727 ETH |
465.4800 ZEC |
0.3655 ETH |
0.3625 ETH |
0.3839 ETH |
0.3748 ETH |
| 2018-06-28 |
0.3703 ETH |
645.5750 ZEC |
0.3818 ETH |
0.3616 ETH |
0.3818 ETH |
0.3661 ETH |
| 2018-06-27 |
0.3730 ETH |
999.7670 ZEC |
0.3740 ETH |
0.3649 ETH |
0.3850 ETH |
0.3819 ETH |
| 2018-06-26 |
0.3759 ETH |
504.7800 ZEC |
0.3828 ETH |
0.3687 ETH |
0.3880 ETH |
0.3749 ETH |
| 2018-06-25 |
0.3712 ETH |
1,121.3270 ZEC |
0.3633 ETH |
0.3545 ETH |
0.3892 ETH |
0.3828 ETH |
| 2018-06-24 |
0.3583 ETH |
1,082.0610 ZEC |
0.3587 ETH |
0.3479 ETH |
0.3695 ETH |
0.3649 ETH |
| 2018-06-23 |
0.3569 ETH |
409.1290 ZEC |
0.3621 ETH |
0.3513 ETH |
0.3623 ETH |
0.3587 ETH |
| 2018-06-22 |
0.3613 ETH |
1,056.1570 ZEC |
0.3615 ETH |
0.3551 ETH |
0.3744 ETH |
0.3622 ETH |
| 2018-06-21 |
0.3619 ETH |
546.0040 ZEC |
0.3615 ETH |
0.3585 ETH |
0.3663 ETH |
0.3615 ETH |
| 2018-06-20 |
0.3670 ETH |
766.3830 ZEC |
0.3691 ETH |
0.3602 ETH |
0.3736 ETH |
0.3626 ETH |
| 2018-06-19 |
0.3712 ETH |
795.1940 ZEC |
0.3802 ETH |
0.3614 ETH |
0.3811 ETH |
0.3691 ETH |
| 2018-06-18 |
0.3776 ETH |
662.5360 ZEC |
0.3736 ETH |
0.3671 ETH |
0.3920 ETH |
0.3787 ETH |
| 2018-06-17 |
0.3771 ETH |
408.8580 ZEC |
0.3832 ETH |
0.3722 ETH |
0.3835 ETH |
0.3736 ETH |
| 2018-06-16 |
0.3842 ETH |
453.0290 ZEC |
0.3951 ETH |
0.3791 ETH |
0.3960 ETH |
0.3829 ETH |
| 2018-06-15 |
0.3901 ETH |
977.8060 ZEC |
0.3816 ETH |
0.3731 ETH |
0.4000 ETH |
0.3951 ETH |
| 2018-06-14 |
0.3932 ETH |
1,320.2100 ZEC |
0.3830 ETH |
0.3800 ETH |
0.4131 ETH |
0.3816 ETH |
| 2018-06-13 |
0.3943 ETH |
2,169.5440 ZEC |
0.3896 ETH |
0.3819 ETH |
0.4047 ETH |
0.3836 ETH |
| 2018-06-12 |
0.3910 ETH |
1,573.8820 ZEC |
0.3857 ETH |
0.3819 ETH |
0.4006 ETH |
0.3898 ETH |
| 2018-06-11 |
0.3769 ETH |
1,149.2680 ZEC |
0.3793 ETH |
0.3680 ETH |
0.3965 ETH |
0.3843 ETH |
| 2018-06-10 |
0.3856 ETH |
2,077.2100 ZEC |
0.3876 ETH |
0.3750 ETH |
0.4001 ETH |
0.3803 ETH |
| 2018-06-09 |
0.3903 ETH |
769.0790 ZEC |
0.3934 ETH |
0.3852 ETH |
0.3955 ETH |
0.3874 ETH |
| 2018-06-08 |
0.3908 ETH |
716.2750 ZEC |
0.3920 ETH |
0.3852 ETH |
0.3950 ETH |
0.3925 ETH |
| 2018-06-07 |
0.3887 ETH |
680.9850 ZEC |
0.3885 ETH |
0.3825 ETH |
0.3960 ETH |
0.3928 ETH |
| 2018-06-06 |
0.3860 ETH |
565.3810 ZEC |
0.3911 ETH |
0.3807 ETH |
0.3937 ETH |
0.3881 ETH |
| 2018-06-05 |
0.3917 ETH |
1,209.7880 ZEC |
0.3959 ETH |
0.3855 ETH |
0.4001 ETH |
0.3911 ETH |
| 2018-06-04 |
0.4009 ETH |
965.9260 ZEC |
0.4101 ETH |
0.3945 ETH |
0.4101 ETH |
0.3959 ETH |