Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.4236 ETH |
1,408.2480 ZEC |
0.4117 ETH |
0.4091 ETH |
0.4330 ETH |
0.4223 ETH |
| 2018-06-01 |
0.4121 ETH |
1,076.4020 ZEC |
0.4158 ETH |
0.4041 ETH |
0.4215 ETH |
0.4122 ETH |
| 2018-05-31 |
0.4212 ETH |
1,543.0790 ZEC |
0.4307 ETH |
0.4100 ETH |
0.4327 ETH |
0.4158 ETH |
| 2018-05-30 |
0.4373 ETH |
1,542.8750 ZEC |
0.4342 ETH |
0.4258 ETH |
0.4479 ETH |
0.4321 ETH |
| 2018-05-29 |
0.4479 ETH |
3,404.0110 ZEC |
0.4450 ETH |
0.4200 ETH |
0.4731 ETH |
0.4361 ETH |
| 2018-05-28 |
0.4553 ETH |
3,931.9770 ZEC |
0.4570 ETH |
0.4272 ETH |
0.4860 ETH |
0.4458 ETH |
| 2018-05-27 |
0.4572 ETH |
1,119.3030 ZEC |
0.4603 ETH |
0.4498 ETH |
0.4663 ETH |
0.4573 ETH |
| 2018-05-26 |
0.4646 ETH |
1,306.3760 ZEC |
0.4810 ETH |
0.4580 ETH |
0.4823 ETH |
0.4626 ETH |
| 2018-05-25 |
0.4780 ETH |
1,517.2500 ZEC |
0.4896 ETH |
0.4655 ETH |
0.4976 ETH |
0.4810 ETH |
| 2018-05-24 |
0.4887 ETH |
2,992.3640 ZEC |
0.4924 ETH |
0.4728 ETH |
0.5072 ETH |
0.4907 ETH |
| 2018-05-23 |
0.5030 ETH |
7,796.8740 ZEC |
0.4851 ETH |
0.4831 ETH |
0.5300 ETH |
0.4946 ETH |
| 2018-05-22 |
0.4891 ETH |
6,586.3150 ZEC |
0.4693 ETH |
0.4610 ETH |
0.5095 ETH |
0.4850 ETH |
| 2018-05-21 |
0.4789 ETH |
2,978.0670 ZEC |
0.4906 ETH |
0.4654 ETH |
0.4973 ETH |
0.4690 ETH |
| 2018-05-20 |
0.4864 ETH |
5,098.5840 ZEC |
0.4947 ETH |
0.4707 ETH |
0.5125 ETH |
0.4904 ETH |
| 2018-05-19 |
0.5184 ETH |
6,668.7600 ZEC |
0.5173 ETH |
0.4902 ETH |
0.5486 ETH |
0.4941 ETH |
| 2018-05-18 |
0.5111 ETH |
14,322.9100 ZEC |
0.4690 ETH |
0.4570 ETH |
0.5370 ETH |
0.5174 ETH |
| 2018-05-17 |
0.4897 ETH |
6,751.8310 ZEC |
0.5179 ETH |
0.4642 ETH |
0.5189 ETH |
0.4686 ETH |
| 2018-05-16 |
0.5145 ETH |
17,410.5570 ZEC |
0.4996 ETH |
0.4727 ETH |
0.5450 ETH |
0.5192 ETH |
| 2018-05-15 |
0.4953 ETH |
30,601.2780 ZEC |
0.4283 ETH |
0.4226 ETH |
0.5359 ETH |
0.4987 ETH |
| 2018-05-14 |
0.4452 ETH |
20,936.2240 ZEC |
0.3566 ETH |
0.3475 ETH |
0.5500 ETH |
0.4283 ETH |
| 2018-05-13 |
0.3511 ETH |
990.9640 ZEC |
0.3577 ETH |
0.3468 ETH |
0.3629 ETH |
0.3567 ETH |
| 2018-05-12 |
0.3597 ETH |
637.3790 ZEC |
0.3503 ETH |
0.3493 ETH |
0.3750 ETH |
0.3595 ETH |
| 2018-05-11 |
0.3538 ETH |
1,657.0470 ZEC |
0.3612 ETH |
0.3470 ETH |
0.3634 ETH |
0.3503 ETH |
| 2018-05-10 |
0.3653 ETH |
1,692.2870 ZEC |
0.3661 ETH |
0.3606 ETH |
0.3800 ETH |
0.3612 ETH |
| 2018-05-09 |
0.3665 ETH |
1,143.8840 ZEC |
0.3657 ETH |
0.3634 ETH |
0.3735 ETH |
0.3674 ETH |
| 2018-05-08 |
0.3718 ETH |
2,225.9250 ZEC |
0.3732 ETH |
0.3641 ETH |
0.3845 ETH |
0.3664 ETH |
| 2018-05-07 |
0.3744 ETH |
1,637.9210 ZEC |
0.3687 ETH |
0.3646 ETH |
0.3910 ETH |
0.3711 ETH |
| 2018-05-06 |
0.3733 ETH |
1,207.2940 ZEC |
0.3757 ETH |
0.3668 ETH |
0.3844 ETH |
0.3675 ETH |
| 2018-05-05 |
0.3747 ETH |
2,778.5310 ZEC |
0.3760 ETH |
0.3706 ETH |
0.3817 ETH |
0.3747 ETH |
| 2018-05-04 |
0.3795 ETH |
1,936.6430 ZEC |
0.3955 ETH |
0.3730 ETH |
0.3984 ETH |
0.3760 ETH |
| 2018-05-03 |
0.4124 ETH |
2,888.4510 ZEC |
0.4270 ETH |
0.3909 ETH |
0.4285 ETH |
0.3930 ETH |
| 2018-05-02 |
0.4260 ETH |
897.7480 ZEC |
0.4320 ETH |
0.4203 ETH |
0.4327 ETH |
0.4264 ETH |
| 2018-05-01 |
0.4227 ETH |
2,848.0240 ZEC |
0.4246 ETH |
0.4169 ETH |
0.4389 ETH |
0.4330 ETH |
| 2018-04-30 |
0.4215 ETH |
1,076.9340 ZEC |
0.4248 ETH |
0.4106 ETH |
0.4321 ETH |
0.4252 ETH |
| 2018-04-29 |
0.4285 ETH |
1,135.8690 ZEC |
0.4321 ETH |
0.4177 ETH |
0.4372 ETH |
0.4269 ETH |
| 2018-04-28 |
0.4297 ETH |
1,006.3750 ZEC |
0.4394 ETH |
0.4224 ETH |
0.4394 ETH |
0.4336 ETH |
| 2018-04-27 |
0.4432 ETH |
827.7520 ZEC |
0.4585 ETH |
0.4310 ETH |
0.4600 ETH |
0.4372 ETH |
| 2018-04-26 |
0.4526 ETH |
890.9900 ZEC |
0.4603 ETH |
0.4417 ETH |
0.4643 ETH |
0.4578 ETH |
| 2018-04-25 |
0.4471 ETH |
2,213.5640 ZEC |
0.4481 ETH |
0.4293 ETH |
0.4750 ETH |
0.4616 ETH |
| 2018-04-24 |
0.4481 ETH |
2,487.4390 ZEC |
0.4629 ETH |
0.3810 ETH |
0.4670 ETH |
0.4475 ETH |
| 2018-04-23 |
0.4408 ETH |
2,437.2450 ZEC |
0.4363 ETH |
0.4230 ETH |
0.4660 ETH |
0.4657 ETH |
| 2018-04-22 |
0.4378 ETH |
4,855.2820 ZEC |
0.4448 ETH |
0.4250 ETH |
0.4800 ETH |
0.4362 ETH |
| 2018-04-21 |
0.4447 ETH |
1,682.2190 ZEC |
0.4582 ETH |
0.4308 ETH |
0.4750 ETH |
0.4462 ETH |
| 2018-04-20 |
0.4594 ETH |
2,264.0280 ZEC |
0.4631 ETH |
0.4460 ETH |
0.4900 ETH |
0.4637 ETH |
| 2018-04-19 |
0.4645 ETH |
3,567.7980 ZEC |
0.4707 ETH |
0.4530 ETH |
0.4900 ETH |
0.4635 ETH |
| 2018-04-18 |
0.4655 ETH |
2,164.9960 ZEC |
0.4408 ETH |
0.4393 ETH |
0.4880 ETH |
0.4721 ETH |
| 2018-04-17 |
0.4392 ETH |
801.6980 ZEC |
0.4404 ETH |
0.4329 ETH |
0.4450 ETH |
0.4415 ETH |
| 2018-04-16 |
0.4371 ETH |
692.5310 ZEC |
0.4368 ETH |
0.4302 ETH |
0.4447 ETH |
0.4404 ETH |
| 2018-04-15 |
0.4408 ETH |
612.1620 ZEC |
0.4404 ETH |
0.4319 ETH |
0.4486 ETH |
0.4346 ETH |
| 2018-04-14 |
0.4529 ETH |
958.8170 ZEC |
0.4629 ETH |
0.4310 ETH |
0.4764 ETH |
0.4406 ETH |