Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
0.4429 ETH |
3,151.9140 ZEC |
0.4385 ETH |
0.4195 ETH |
0.4740 ETH |
0.4668 ETH |
| 2018-04-12 |
0.4404 ETH |
5,668.2750 ZEC |
0.4264 ETH |
0.4255 ETH |
0.4698 ETH |
0.4381 ETH |
| 2018-04-11 |
0.4342 ETH |
1,034.6710 ZEC |
0.4336 ETH |
0.4255 ETH |
0.4440 ETH |
0.4280 ETH |
| 2018-04-10 |
0.4396 ETH |
453.5430 ZEC |
0.4443 ETH |
0.4291 ETH |
0.4490 ETH |
0.4336 ETH |
| 2018-04-09 |
0.4462 ETH |
582.6400 ZEC |
0.4562 ETH |
0.4351 ETH |
0.4600 ETH |
0.4441 ETH |
| 2018-04-08 |
0.4631 ETH |
749.4260 ZEC |
0.4690 ETH |
0.4505 ETH |
0.4900 ETH |
0.4558 ETH |
| 2018-04-07 |
0.4690 ETH |
680.0030 ZEC |
0.4707 ETH |
0.4621 ETH |
0.4758 ETH |
0.4705 ETH |
| 2018-04-06 |
0.4755 ETH |
356.1410 ZEC |
0.4770 ETH |
0.4702 ETH |
0.4839 ETH |
0.4707 ETH |
| 2018-04-05 |
0.4798 ETH |
623.0960 ZEC |
0.4793 ETH |
0.4722 ETH |
0.4866 ETH |
0.4790 ETH |
| 2018-04-04 |
0.4877 ETH |
1,374.5550 ZEC |
0.4977 ETH |
0.4783 ETH |
0.5021 ETH |
0.4820 ETH |
| 2018-04-03 |
0.5036 ETH |
1,167.1600 ZEC |
0.5009 ETH |
0.4920 ETH |
0.5200 ETH |
0.4981 ETH |
| 2018-04-02 |
0.5016 ETH |
1,010.3480 ZEC |
0.4797 ETH |
0.4797 ETH |
0.5150 ETH |
0.5016 ETH |
| 2018-04-01 |
0.4787 ETH |
537.2490 ZEC |
0.4681 ETH |
0.4656 ETH |
0.4917 ETH |
0.4825 ETH |
| 2018-03-31 |
0.4742 ETH |
589.9330 ZEC |
0.4807 ETH |
0.4668 ETH |
0.4844 ETH |
0.4671 ETH |
| 2018-03-30 |
0.4881 ETH |
1,279.7100 ZEC |
0.4853 ETH |
0.4700 ETH |
0.5030 ETH |
0.4820 ETH |
| 2018-03-29 |
0.4812 ETH |
1,547.3770 ZEC |
0.4730 ETH |
0.4678 ETH |
0.4969 ETH |
0.4853 ETH |
| 2018-03-28 |
0.4743 ETH |
922.4460 ZEC |
0.4817 ETH |
0.4656 ETH |
0.4861 ETH |
0.4715 ETH |
| 2018-03-27 |
0.4683 ETH |
1,701.7250 ZEC |
0.4599 ETH |
0.4540 ETH |
0.4880 ETH |
0.4804 ETH |
| 2018-03-26 |
0.4584 ETH |
1,042.8380 ZEC |
0.4571 ETH |
0.4464 ETH |
0.4686 ETH |
0.4613 ETH |
| 2018-03-25 |
0.4594 ETH |
575.5350 ZEC |
0.4596 ETH |
0.4510 ETH |
0.4664 ETH |
0.4573 ETH |
| 2018-03-24 |
0.4665 ETH |
2,573.2370 ZEC |
0.4746 ETH |
0.4582 ETH |
0.4786 ETH |
0.4617 ETH |
| 2018-03-23 |
0.4578 ETH |
2,701.7250 ZEC |
0.4632 ETH |
0.4416 ETH |
0.4819 ETH |
0.4773 ETH |
| 2018-03-22 |
0.4592 ETH |
1,174.8190 ZEC |
0.4617 ETH |
0.4463 ETH |
0.4724 ETH |
0.4632 ETH |
| 2018-03-21 |
0.4701 ETH |
1,316.9550 ZEC |
0.4658 ETH |
0.4559 ETH |
0.4820 ETH |
0.4617 ETH |
| 2018-03-20 |
0.4584 ETH |
1,129.7140 ZEC |
0.4549 ETH |
0.4473 ETH |
0.4763 ETH |
0.4640 ETH |
| 2018-03-19 |
0.4435 ETH |
3,128.4880 ZEC |
0.4525 ETH |
0.4325 ETH |
0.4620 ETH |
0.4567 ETH |
| 2018-03-18 |
0.4285 ETH |
4,804.1980 ZEC |
0.3960 ETH |
0.3954 ETH |
0.4595 ETH |
0.4525 ETH |
| 2018-03-17 |
0.3896 ETH |
747.7480 ZEC |
0.3912 ETH |
0.3823 ETH |
0.3990 ETH |
0.3956 ETH |
| 2018-03-16 |
0.3918 ETH |
908.5910 ZEC |
0.3968 ETH |
0.3866 ETH |
0.4000 ETH |
0.3926 ETH |
| 2018-03-15 |
0.4041 ETH |
1,031.4640 ZEC |
0.4062 ETH |
0.3950 ETH |
0.4111 ETH |
0.3988 ETH |
| 2018-03-14 |
0.4126 ETH |
1,100.7290 ZEC |
0.4093 ETH |
0.4020 ETH |
0.4251 ETH |
0.4065 ETH |
| 2018-03-13 |
0.4127 ETH |
760.5310 ZEC |
0.4144 ETH |
0.4058 ETH |
0.4263 ETH |
0.4094 ETH |
| 2018-03-12 |
0.4138 ETH |
1,033.6520 ZEC |
0.4251 ETH |
0.4028 ETH |
0.4291 ETH |
0.4144 ETH |
| 2018-03-11 |
0.4191 ETH |
976.1590 ZEC |
0.4177 ETH |
0.4080 ETH |
0.4400 ETH |
0.4240 ETH |
| 2018-03-10 |
0.4230 ETH |
671.9210 ZEC |
0.4238 ETH |
0.4150 ETH |
0.4331 ETH |
0.4175 ETH |
| 2018-03-09 |
0.4296 ETH |
2,099.1540 ZEC |
0.4515 ETH |
0.4170 ETH |
0.4533 ETH |
0.4253 ETH |
| 2018-03-08 |
0.4530 ETH |
864.3370 ZEC |
0.4612 ETH |
0.4431 ETH |
0.4612 ETH |
0.4491 ETH |
| 2018-03-07 |
0.4654 ETH |
1,827.7170 ZEC |
0.4715 ETH |
0.4522 ETH |
0.4786 ETH |
0.4598 ETH |
| 2018-03-06 |
0.4617 ETH |
819.4000 ZEC |
0.4596 ETH |
0.4502 ETH |
0.4740 ETH |
0.4715 ETH |
| 2018-03-05 |
0.4650 ETH |
731.4160 ZEC |
0.4743 ETH |
0.4560 ETH |
0.4743 ETH |
0.4596 ETH |
| 2018-03-04 |
0.4606 ETH |
731.7260 ZEC |
0.4491 ETH |
0.4440 ETH |
0.4744 ETH |
0.4711 ETH |
| 2018-03-03 |
0.4521 ETH |
1,028.2750 ZEC |
0.4512 ETH |
0.4354 ETH |
0.4710 ETH |
0.4520 ETH |
| 2018-03-02 |
0.4467 ETH |
899.2080 ZEC |
0.4607 ETH |
0.4363 ETH |
0.4634 ETH |
0.4512 ETH |
| 2018-03-01 |
0.4526 ETH |
753.8520 ZEC |
0.4469 ETH |
0.4440 ETH |
0.4609 ETH |
0.4579 ETH |
| 2018-02-28 |
0.4569 ETH |
1,215.0370 ZEC |
0.4651 ETH |
0.4443 ETH |
0.4727 ETH |
0.4444 ETH |
| 2018-02-27 |
0.4684 ETH |
2,649.6920 ZEC |
0.4640 ETH |
0.4557 ETH |
0.4750 ETH |
0.4651 ETH |
| 2018-02-26 |
0.4669 ETH |
3,102.3600 ZEC |
0.4653 ETH |
0.4540 ETH |
0.4784 ETH |
0.4670 ETH |
| 2018-02-25 |
0.4643 ETH |
545.7310 ZEC |
0.4676 ETH |
0.4575 ETH |
0.4762 ETH |
0.4620 ETH |
| 2018-02-24 |
0.4717 ETH |
806.8030 ZEC |
0.4827 ETH |
0.4567 ETH |
0.4865 ETH |
0.4676 ETH |
| 2018-02-23 |
0.4763 ETH |
1,179.2480 ZEC |
0.4909 ETH |
0.4573 ETH |
0.4909 ETH |
0.4861 ETH |