Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.4230 ETH |
671.9210 ZEC |
0.4238 ETH |
0.4150 ETH |
0.4331 ETH |
0.4175 ETH |
| 2018-03-09 |
0.4296 ETH |
2,099.1540 ZEC |
0.4515 ETH |
0.4170 ETH |
0.4533 ETH |
0.4253 ETH |
| 2018-03-08 |
0.4530 ETH |
864.3370 ZEC |
0.4612 ETH |
0.4431 ETH |
0.4612 ETH |
0.4491 ETH |
| 2018-03-07 |
0.4654 ETH |
1,827.7170 ZEC |
0.4715 ETH |
0.4522 ETH |
0.4786 ETH |
0.4598 ETH |
| 2018-03-06 |
0.4617 ETH |
819.4000 ZEC |
0.4596 ETH |
0.4502 ETH |
0.4740 ETH |
0.4715 ETH |
| 2018-03-05 |
0.4650 ETH |
731.4160 ZEC |
0.4743 ETH |
0.4560 ETH |
0.4743 ETH |
0.4596 ETH |
| 2018-03-04 |
0.4606 ETH |
731.7260 ZEC |
0.4491 ETH |
0.4440 ETH |
0.4744 ETH |
0.4711 ETH |
| 2018-03-03 |
0.4521 ETH |
1,028.2750 ZEC |
0.4512 ETH |
0.4354 ETH |
0.4710 ETH |
0.4520 ETH |
| 2018-03-02 |
0.4467 ETH |
899.2080 ZEC |
0.4607 ETH |
0.4363 ETH |
0.4634 ETH |
0.4512 ETH |
| 2018-03-01 |
0.4526 ETH |
753.8520 ZEC |
0.4469 ETH |
0.4440 ETH |
0.4609 ETH |
0.4579 ETH |
| 2018-02-28 |
0.4569 ETH |
1,215.0370 ZEC |
0.4651 ETH |
0.4443 ETH |
0.4727 ETH |
0.4444 ETH |
| 2018-02-27 |
0.4684 ETH |
2,649.6920 ZEC |
0.4640 ETH |
0.4557 ETH |
0.4750 ETH |
0.4651 ETH |
| 2018-02-26 |
0.4669 ETH |
3,102.3600 ZEC |
0.4653 ETH |
0.4540 ETH |
0.4784 ETH |
0.4670 ETH |
| 2018-02-25 |
0.4643 ETH |
545.7310 ZEC |
0.4676 ETH |
0.4575 ETH |
0.4762 ETH |
0.4620 ETH |
| 2018-02-24 |
0.4717 ETH |
806.8030 ZEC |
0.4827 ETH |
0.4567 ETH |
0.4865 ETH |
0.4676 ETH |
| 2018-02-23 |
0.4763 ETH |
1,179.2480 ZEC |
0.4909 ETH |
0.4573 ETH |
0.4909 ETH |
0.4861 ETH |
| 2018-02-22 |
0.4972 ETH |
1,120.8080 ZEC |
0.5067 ETH |
0.4820 ETH |
0.5153 ETH |
0.4880 ETH |
| 2018-02-21 |
0.5016 ETH |
2,381.9350 ZEC |
0.4898 ETH |
0.4723 ETH |
0.5200 ETH |
0.5070 ETH |
| 2018-02-20 |
0.4941 ETH |
1,171.0160 ZEC |
0.5027 ETH |
0.4830 ETH |
0.5116 ETH |
0.4898 ETH |
| 2018-02-19 |
0.5030 ETH |
1,818.5880 ZEC |
0.4898 ETH |
0.4760 ETH |
0.5160 ETH |
0.5008 ETH |
| 2018-02-18 |
0.4949 ETH |
1,088.6930 ZEC |
0.5026 ETH |
0.4800 ETH |
0.5065 ETH |
0.4899 ETH |
| 2018-02-17 |
0.5058 ETH |
961.0300 ZEC |
0.5104 ETH |
0.4980 ETH |
0.5131 ETH |
0.5012 ETH |
| 2018-02-16 |
0.5092 ETH |
1,277.6570 ZEC |
0.5196 ETH |
0.4984 ETH |
0.5284 ETH |
0.5104 ETH |
| 2018-02-15 |
0.5116 ETH |
1,624.3380 ZEC |
0.5235 ETH |
0.4947 ETH |
0.5275 ETH |
0.5160 ETH |
| 2018-02-14 |
0.5286 ETH |
2,053.1040 ZEC |
0.5271 ETH |
0.5150 ETH |
0.5409 ETH |
0.5268 ETH |
| 2018-02-13 |
0.5270 ETH |
1,338.4300 ZEC |
0.5306 ETH |
0.5175 ETH |
0.5400 ETH |
0.5304 ETH |
| 2018-02-12 |
0.5362 ETH |
1,087.6670 ZEC |
0.5339 ETH |
0.5226 ETH |
0.5565 ETH |
0.5329 ETH |
| 2018-02-11 |
0.5349 ETH |
2,929.5640 ZEC |
0.5647 ETH |
0.5184 ETH |
0.5653 ETH |
0.5338 ETH |
| 2018-02-10 |
0.5590 ETH |
3,503.2690 ZEC |
0.5380 ETH |
0.5274 ETH |
0.5905 ETH |
0.5647 ETH |
| 2018-02-09 |
0.5214 ETH |
2,550.5520 ZEC |
0.4784 ETH |
0.4683 ETH |
0.5479 ETH |
0.5382 ETH |
| 2018-02-08 |
0.4779 ETH |
96.1120 ZEC |
0.4668 ETH |
0.4668 ETH |
0.4870 ETH |
0.4679 ETH |
| 2018-02-07 |
0.4586 ETH |
2,231.7450 ZEC |
0.4698 ETH |
0.4400 ETH |
0.4774 ETH |
0.4668 ETH |
| 2018-02-06 |
0.4692 ETH |
6,815.5150 ZEC |
0.4339 ETH |
0.4283 ETH |
0.4945 ETH |
0.4688 ETH |
| 2018-02-05 |
0.4194 ETH |
2,736.9940 ZEC |
0.4149 ETH |
0.4008 ETH |
0.4449 ETH |
0.4356 ETH |
| 2018-02-04 |
0.4122 ETH |
1,796.2560 ZEC |
0.4003 ETH |
0.4000 ETH |
0.4190 ETH |
0.4144 ETH |
| 2018-02-03 |
0.4031 ETH |
2,126.5760 ZEC |
0.4196 ETH |
0.3922 ETH |
0.4197 ETH |
0.4001 ETH |
| 2018-02-02 |
0.3963 ETH |
8,569.0950 ZEC |
0.3881 ETH |
0.3680 ETH |
0.4316 ETH |
0.4180 ETH |
| 2018-02-01 |
0.3679 ETH |
7,701.7590 ZEC |
0.3572 ETH |
0.3222 ETH |
0.4050 ETH |
0.3882 ETH |
| 2018-01-31 |
0.3536 ETH |
2,323.3860 ZEC |
0.3561 ETH |
0.3210 ETH |
0.3667 ETH |
0.3572 ETH |
| 2018-01-30 |
0.3689 ETH |
2,900.9150 ZEC |
0.3825 ETH |
0.3010 ETH |
0.3828 ETH |
0.3594 ETH |
| 2018-01-29 |
0.3817 ETH |
879.8600 ZEC |
0.3810 ETH |
0.3752 ETH |
0.3890 ETH |
0.3797 ETH |
| 2018-01-28 |
0.3893 ETH |
1,139.6100 ZEC |
0.4068 ETH |
0.3720 ETH |
0.4100 ETH |
0.3810 ETH |
| 2018-01-27 |
0.4199 ETH |
1,037.4090 ZEC |
0.4330 ETH |
0.4050 ETH |
0.4349 ETH |
0.4106 ETH |
| 2018-01-26 |
0.4422 ETH |
1,586.0360 ZEC |
0.4489 ETH |
0.4224 ETH |
0.4667 ETH |
0.4330 ETH |
| 2018-01-25 |
0.4355 ETH |
1,431.4510 ZEC |
0.4298 ETH |
0.4201 ETH |
0.4490 ETH |
0.4489 ETH |
| 2018-01-24 |
0.4398 ETH |
1,881.8370 ZEC |
0.4483 ETH |
0.4267 ETH |
0.4570 ETH |
0.4270 ETH |
| 2018-01-23 |
0.4494 ETH |
959.3490 ZEC |
0.4463 ETH |
0.4343 ETH |
0.4654 ETH |
0.4483 ETH |
| 2018-01-22 |
0.4543 ETH |
1,129.1460 ZEC |
0.4650 ETH |
0.4301 ETH |
0.4710 ETH |
0.4463 ETH |
| 2018-01-21 |
0.4651 ETH |
1,276.9770 ZEC |
0.4843 ETH |
0.4521 ETH |
0.4900 ETH |
0.4650 ETH |
| 2018-01-20 |
0.4864 ETH |
1,583.4350 ZEC |
0.5041 ETH |
0.4752 ETH |
0.5097 ETH |
0.4843 ETH |