Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.5016 ETH |
2,381.9350 ZEC |
0.4898 ETH |
0.4723 ETH |
0.5200 ETH |
0.5070 ETH |
| 2018-02-20 |
0.4941 ETH |
1,171.0160 ZEC |
0.5027 ETH |
0.4830 ETH |
0.5116 ETH |
0.4898 ETH |
| 2018-02-19 |
0.5030 ETH |
1,818.5880 ZEC |
0.4898 ETH |
0.4760 ETH |
0.5160 ETH |
0.5008 ETH |
| 2018-02-18 |
0.4949 ETH |
1,088.6930 ZEC |
0.5026 ETH |
0.4800 ETH |
0.5065 ETH |
0.4899 ETH |
| 2018-02-17 |
0.5058 ETH |
961.0300 ZEC |
0.5104 ETH |
0.4980 ETH |
0.5131 ETH |
0.5012 ETH |
| 2018-02-16 |
0.5092 ETH |
1,277.6570 ZEC |
0.5196 ETH |
0.4984 ETH |
0.5284 ETH |
0.5104 ETH |
| 2018-02-15 |
0.5116 ETH |
1,624.3380 ZEC |
0.5235 ETH |
0.4947 ETH |
0.5275 ETH |
0.5160 ETH |
| 2018-02-14 |
0.5286 ETH |
2,053.1040 ZEC |
0.5271 ETH |
0.5150 ETH |
0.5409 ETH |
0.5268 ETH |
| 2018-02-13 |
0.5270 ETH |
1,338.4300 ZEC |
0.5306 ETH |
0.5175 ETH |
0.5400 ETH |
0.5304 ETH |
| 2018-02-12 |
0.5362 ETH |
1,087.6670 ZEC |
0.5339 ETH |
0.5226 ETH |
0.5565 ETH |
0.5329 ETH |
| 2018-02-11 |
0.5349 ETH |
2,929.5640 ZEC |
0.5647 ETH |
0.5184 ETH |
0.5653 ETH |
0.5338 ETH |
| 2018-02-10 |
0.5590 ETH |
3,503.2690 ZEC |
0.5380 ETH |
0.5274 ETH |
0.5905 ETH |
0.5647 ETH |
| 2018-02-09 |
0.5214 ETH |
2,550.5520 ZEC |
0.4784 ETH |
0.4683 ETH |
0.5479 ETH |
0.5382 ETH |
| 2018-02-08 |
0.4779 ETH |
96.1120 ZEC |
0.4668 ETH |
0.4668 ETH |
0.4870 ETH |
0.4679 ETH |
| 2018-02-07 |
0.4586 ETH |
2,231.7450 ZEC |
0.4698 ETH |
0.4400 ETH |
0.4774 ETH |
0.4668 ETH |
| 2018-02-06 |
0.4692 ETH |
6,815.5150 ZEC |
0.4339 ETH |
0.4283 ETH |
0.4945 ETH |
0.4688 ETH |
| 2018-02-05 |
0.4194 ETH |
2,736.9940 ZEC |
0.4149 ETH |
0.4008 ETH |
0.4449 ETH |
0.4356 ETH |
| 2018-02-04 |
0.4122 ETH |
1,796.2560 ZEC |
0.4003 ETH |
0.4000 ETH |
0.4190 ETH |
0.4144 ETH |
| 2018-02-03 |
0.4031 ETH |
2,126.5760 ZEC |
0.4196 ETH |
0.3922 ETH |
0.4197 ETH |
0.4001 ETH |
| 2018-02-02 |
0.3963 ETH |
8,569.0950 ZEC |
0.3881 ETH |
0.3680 ETH |
0.4316 ETH |
0.4180 ETH |
| 2018-02-01 |
0.3679 ETH |
7,701.7590 ZEC |
0.3572 ETH |
0.3222 ETH |
0.4050 ETH |
0.3882 ETH |
| 2018-01-31 |
0.3536 ETH |
2,323.3860 ZEC |
0.3561 ETH |
0.3210 ETH |
0.3667 ETH |
0.3572 ETH |
| 2018-01-30 |
0.3689 ETH |
2,900.9150 ZEC |
0.3825 ETH |
0.3010 ETH |
0.3828 ETH |
0.3594 ETH |
| 2018-01-29 |
0.3817 ETH |
879.8600 ZEC |
0.3810 ETH |
0.3752 ETH |
0.3890 ETH |
0.3797 ETH |
| 2018-01-28 |
0.3893 ETH |
1,139.6100 ZEC |
0.4068 ETH |
0.3720 ETH |
0.4100 ETH |
0.3810 ETH |
| 2018-01-27 |
0.4199 ETH |
1,037.4090 ZEC |
0.4330 ETH |
0.4050 ETH |
0.4349 ETH |
0.4106 ETH |
| 2018-01-26 |
0.4422 ETH |
1,586.0360 ZEC |
0.4489 ETH |
0.4224 ETH |
0.4667 ETH |
0.4330 ETH |
| 2018-01-25 |
0.4355 ETH |
1,431.4510 ZEC |
0.4298 ETH |
0.4201 ETH |
0.4490 ETH |
0.4489 ETH |
| 2018-01-24 |
0.4398 ETH |
1,881.8370 ZEC |
0.4483 ETH |
0.4267 ETH |
0.4570 ETH |
0.4270 ETH |
| 2018-01-23 |
0.4494 ETH |
959.3490 ZEC |
0.4463 ETH |
0.4343 ETH |
0.4654 ETH |
0.4483 ETH |
| 2018-01-22 |
0.4543 ETH |
1,129.1460 ZEC |
0.4650 ETH |
0.4301 ETH |
0.4710 ETH |
0.4463 ETH |
| 2018-01-21 |
0.4651 ETH |
1,276.9770 ZEC |
0.4843 ETH |
0.4521 ETH |
0.4900 ETH |
0.4650 ETH |
| 2018-01-20 |
0.4864 ETH |
1,583.4350 ZEC |
0.5041 ETH |
0.4752 ETH |
0.5097 ETH |
0.4843 ETH |
| 2018-01-19 |
0.4959 ETH |
2,202.8760 ZEC |
0.4778 ETH |
0.4720 ETH |
0.5250 ETH |
0.5041 ETH |
| 2018-01-18 |
0.4996 ETH |
1,936.6280 ZEC |
0.4951 ETH |
0.4750 ETH |
0.5200 ETH |
0.4778 ETH |
| 2018-01-17 |
0.4945 ETH |
2,991.8680 ZEC |
0.4868 ETH |
0.4657 ETH |
0.5363 ETH |
0.4949 ETH |
| 2018-01-16 |
0.5046 ETH |
4,777.1970 ZEC |
0.4866 ETH |
0.4635 ETH |
0.5630 ETH |
0.4868 ETH |
| 2018-01-15 |
0.4958 ETH |
1,849.9210 ZEC |
0.4870 ETH |
0.4400 ETH |
0.5300 ETH |
0.4866 ETH |
| 2018-01-14 |
0.5064 ETH |
1,825.2480 ZEC |
0.5013 ETH |
0.4852 ETH |
0.5276 ETH |
0.4870 ETH |
| 2018-01-13 |
0.5250 ETH |
2,431.4230 ZEC |
0.5509 ETH |
0.4804 ETH |
0.5603 ETH |
0.5012 ETH |
| 2018-01-12 |
0.5593 ETH |
3,075.9090 ZEC |
0.5603 ETH |
0.5239 ETH |
0.8200 ETH |
0.5506 ETH |
| 2018-01-11 |
0.5619 ETH |
3,318.1790 ZEC |
0.5700 ETH |
0.5000 ETH |
0.7949 ETH |
0.5600 ETH |
| 2018-01-10 |
0.5087 ETH |
4,667.9150 ZEC |
0.5148 ETH |
0.4600 ETH |
0.5999 ETH |
0.5701 ETH |
| 2018-01-09 |
0.5573 ETH |
3,031.2300 ZEC |
0.6031 ETH |
0.4910 ETH |
0.6250 ETH |
0.5066 ETH |
| 2018-01-08 |
0.6110 ETH |
4,014.5890 ZEC |
0.6734 ETH |
0.5690 ETH |
0.6874 ETH |
0.6031 ETH |
| 2018-01-07 |
0.6777 ETH |
6,149.2510 ZEC |
0.6571 ETH |
0.6300 ETH |
0.7400 ETH |
0.6679 ETH |
| 2018-01-06 |
0.6068 ETH |
3,327.8620 ZEC |
0.5627 ETH |
0.5395 ETH |
0.6619 ETH |
0.6571 ETH |
| 2018-01-05 |
0.5434 ETH |
3,070.6090 ZEC |
0.5700 ETH |
0.4797 ETH |
0.5808 ETH |
0.5619 ETH |
| 2018-01-04 |
0.5587 ETH |
2,939.8540 ZEC |
0.5911 ETH |
0.4680 ETH |
0.6025 ETH |
0.5700 ETH |
| 2018-01-03 |
0.6169 ETH |
1,558.1150 ZEC |
0.6398 ETH |
0.5650 ETH |
0.6465 ETH |
0.5932 ETH |