Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0093 ETH |
2,951.8730 ZEC |
0.0096 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-02 |
0.0091 ETH |
1,641.1740 ZEC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0094 ETH |
| 2024-03-01 |
0.0085 ETH |
1,230.8000 ZEC |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-02-29 |
0.0085 ETH |
5,099.1790 ZEC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-28 |
0.0085 ETH |
2,643.8920 ZEC |
0.0089 ETH |
0.0079 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-02-27 |
0.0090 ETH |
1,487.2320 ZEC |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-26 |
0.0090 ETH |
1,428.6450 ZEC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0091 ETH |
1,553.6230 ZEC |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-24 |
0.0093 ETH |
1,562.3840 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-02-23 |
0.0091 ETH |
1,872.9050 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-02-22 |
0.0091 ETH |
6,675.0210 ZEC |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
| 2024-02-21 |
0.0082 ETH |
1,190.1900 ZEC |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-02-20 |
0.0085 ETH |
1,887.5060 ZEC |
0.0091 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-19 |
0.0089 ETH |
1,039.3710 ZEC |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0091 ETH |
| 2024-02-18 |
0.0092 ETH |
3,151.5580 ZEC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-17 |
0.0086 ETH |
2,952.3630 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2024-02-16 |
0.0080 ETH |
716.5500 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-02-15 |
0.0078 ETH |
996.2490 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2024-02-14 |
0.0077 ETH |
2,854.2830 ZEC |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-02-13 |
0.0079 ETH |
965.4500 ZEC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-02-12 |
0.0080 ETH |
1,061.9340 ZEC |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-02-11 |
0.0082 ETH |
1,080.1480 ZEC |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-02-10 |
0.0083 ETH |
1,293.2350 ZEC |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-02-09 |
0.0084 ETH |
274.8130 ZEC |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-02-08 |
0.0085 ETH |
176.9020 ZEC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-02-07 |
0.0083 ETH |
1,565.2270 ZEC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0087 ETH |
| 2024-02-06 |
0.0086 ETH |
4,698.2980 ZEC |
0.0093 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-02-05 |
0.0093 ETH |
120.8700 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-02-04 |
0.0095 ETH |
532.3630 ZEC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-02-03 |
0.0095 ETH |
74.8810 ZEC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-02-02 |
0.0095 ETH |
143.6950 ZEC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-02-01 |
0.0094 ETH |
295.0080 ZEC |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-01-31 |
0.0096 ETH |
547.1150 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-01-30 |
0.0099 ETH |
1,022.2780 ZEC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-01-29 |
0.0100 ETH |
722.5680 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-01-28 |
0.0098 ETH |
459.9200 ZEC |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-01-27 |
0.0099 ETH |
268.4930 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-01-26 |
0.0101 ETH |
264.1780 ZEC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-25 |
0.0100 ETH |
448.0300 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2024-01-24 |
0.0098 ETH |
438.1020 ZEC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-01-23 |
0.0095 ETH |
584.8530 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-01-22 |
0.0097 ETH |
569.5830 ZEC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-01-21 |
0.0096 ETH |
605.6600 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-01-20 |
0.0095 ETH |
442.5990 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-01-19 |
0.0092 ETH |
749.4470 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0095 ETH |
| 2024-01-18 |
0.0091 ETH |
410.8820 ZEC |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-01-17 |
0.0090 ETH |
289.8920 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-01-16 |
0.0090 ETH |
431.9670 ZEC |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-01-15 |
0.0094 ETH |
990.0000 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-01-14 |
0.0092 ETH |
715.1120 ZEC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |