Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0143 ETH |
229.7790 ZEC |
0.0143 ETH |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-12-09 |
0.0144 ETH |
457.4220 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2023-12-08 |
0.0138 ETH |
515.8210 ZEC |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0141 ETH |
| 2023-12-07 |
0.0139 ETH |
507.6870 ZEC |
0.0140 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-06 |
0.0137 ETH |
953.8460 ZEC |
0.0138 ETH |
0.0135 ETH |
0.0137 ETH |
0.0139 ETH |
| 2023-12-05 |
0.0139 ETH |
908.7660 ZEC |
0.0142 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-12-04 |
0.0139 ETH |
1,064.1150 ZEC |
0.0141 ETH |
0.0136 ETH |
0.0139 ETH |
0.0142 ETH |
| 2023-12-03 |
0.0145 ETH |
664.3730 ZEC |
0.0145 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-12-02 |
0.0145 ETH |
127.9740 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0145 ETH |
| 2023-12-01 |
0.0142 ETH |
212.7410 ZEC |
0.0144 ETH |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-11-30 |
0.0145 ETH |
141.1660 ZEC |
0.0144 ETH |
0.0143 ETH |
0.0143 ETH |
0.0144 ETH |
| 2023-11-29 |
0.0142 ETH |
156.3870 ZEC |
0.0142 ETH |
0.0140 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-11-28 |
0.0141 ETH |
1,647.5560 ZEC |
0.0142 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-11-27 |
0.0143 ETH |
104.9160 ZEC |
0.0144 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-11-26 |
0.0144 ETH |
394.6260 ZEC |
0.0145 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-25 |
0.0144 ETH |
1,433.4950 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2023-11-24 |
0.0139 ETH |
525.5890 ZEC |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0143 ETH |
| 2023-11-23 |
0.0138 ETH |
194.0110 ZEC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-11-22 |
0.0139 ETH |
272.7300 ZEC |
0.0139 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-11-21 |
0.0141 ETH |
491.0030 ZEC |
0.0143 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-11-20 |
0.0143 ETH |
474.7450 ZEC |
0.0145 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-11-19 |
0.0147 ETH |
83.8490 ZEC |
0.0147 ETH |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
| 2023-11-18 |
0.0147 ETH |
207.1180 ZEC |
0.0149 ETH |
0.0145 ETH |
0.0146 ETH |
0.0147 ETH |
| 2023-11-17 |
0.0150 ETH |
406.4900 ZEC |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-11-16 |
0.0148 ETH |
351.6660 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0147 ETH |
0.0151 ETH |
| 2023-11-15 |
0.0149 ETH |
496.3480 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-14 |
0.0145 ETH |
258.9950 ZEC |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0148 ETH |
| 2023-11-13 |
0.0148 ETH |
541.8440 ZEC |
0.0152 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2023-11-12 |
0.0150 ETH |
689.3130 ZEC |
0.0148 ETH |
0.0145 ETH |
0.0147 ETH |
0.0153 ETH |
| 2023-11-11 |
0.0145 ETH |
820.6850 ZEC |
0.0147 ETH |
0.0142 ETH |
0.0145 ETH |
0.0148 ETH |
| 2023-11-10 |
0.0143 ETH |
617.7570 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0146 ETH |
| 2023-11-09 |
0.0143 ETH |
1,203.7230 ZEC |
0.0159 ETH |
0.0131 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-11-08 |
0.0158 ETH |
413.3030 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0160 ETH |
| 2023-11-07 |
0.0156 ETH |
555.5550 ZEC |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2023-11-06 |
0.0154 ETH |
892.1380 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0157 ETH |
| 2023-11-05 |
0.0151 ETH |
229.7060 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-11-04 |
0.0152 ETH |
183.1290 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-11-03 |
0.0151 ETH |
370.1690 ZEC |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-11-02 |
0.0154 ETH |
386.3980 ZEC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-11-01 |
0.0155 ETH |
318.6030 ZEC |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-10-31 |
0.0157 ETH |
817.1810 ZEC |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-10-30 |
0.0157 ETH |
507.7140 ZEC |
0.0157 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-10-29 |
0.0156 ETH |
174.6740 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
| 2023-10-28 |
0.0155 ETH |
453.1970 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0157 ETH |
| 2023-10-27 |
0.0153 ETH |
208.7810 ZEC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2023-10-26 |
0.0154 ETH |
991.1020 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0156 ETH |
| 2023-10-25 |
0.0153 ETH |
266.9930 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-10-24 |
0.0151 ETH |
1,187.3780 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-10-23 |
0.0156 ETH |
794.6750 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-22 |
0.0156 ETH |
262.3780 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |