Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
43.6321 USDT |
50,082.8660 ZEC |
43.1700 USDT |
42.2800 USDT |
43.1900 USDT |
42.3100 USDT |
| 2025-01-27 |
42.4467 USDT |
114,629.1150 ZEC |
44.7700 USDT |
40.8500 USDT |
41.7500 USDT |
42.7600 USDT |
| 2025-01-26 |
46.6245 USDT |
18,641.6250 ZEC |
46.4300 USDT |
45.9200 USDT |
45.9400 USDT |
45.9300 USDT |
| 2025-01-25 |
46.2681 USDT |
33,286.7600 ZEC |
46.2400 USDT |
45.6800 USDT |
46.0300 USDT |
46.7600 USDT |
| 2025-01-24 |
47.8452 USDT |
46,101.0030 ZEC |
48.6800 USDT |
46.1200 USDT |
46.2500 USDT |
46.1600 USDT |
| 2025-01-23 |
47.9884 USDT |
56,702.6740 ZEC |
48.4800 USDT |
46.8200 USDT |
47.5200 USDT |
48.4100 USDT |
| 2025-01-22 |
49.1189 USDT |
46,872.0500 ZEC |
49.0800 USDT |
48.1800 USDT |
48.6900 USDT |
48.4100 USDT |
| 2025-01-21 |
48.0296 USDT |
63,196.8890 ZEC |
47.5400 USDT |
45.6000 USDT |
46.4700 USDT |
48.9400 USDT |
| 2025-01-20 |
48.3589 USDT |
123,947.9600 ZEC |
46.8700 USDT |
45.5700 USDT |
46.9000 USDT |
47.7000 USDT |
| 2025-01-19 |
49.6248 USDT |
170,315.7810 ZEC |
51.9800 USDT |
47.0000 USDT |
48.4800 USDT |
48.1800 USDT |
| 2025-01-18 |
52.0831 USDT |
110,752.3960 ZEC |
54.8800 USDT |
50.4800 USDT |
51.2900 USDT |
52.1800 USDT |
| 2025-01-17 |
55.3453 USDT |
80,837.5360 ZEC |
54.1000 USDT |
53.9200 USDT |
54.3600 USDT |
55.1500 USDT |
| 2025-01-16 |
54.1527 USDT |
85,786.9200 ZEC |
55.3400 USDT |
52.6000 USDT |
53.6600 USDT |
53.7400 USDT |
| 2025-01-15 |
52.7392 USDT |
118,726.3270 ZEC |
51.1200 USDT |
50.0600 USDT |
50.8200 USDT |
53.7700 USDT |
| 2025-01-14 |
49.9395 USDT |
77,253.1990 ZEC |
48.4400 USDT |
48.2000 USDT |
48.7700 USDT |
51.5900 USDT |
| 2025-01-13 |
46.3229 USDT |
146,861.5000 ZEC |
48.0100 USDT |
43.9200 USDT |
44.8200 USDT |
48.5700 USDT |
| 2025-01-12 |
48.1696 USDT |
53,533.1120 ZEC |
48.5400 USDT |
47.3200 USDT |
47.7200 USDT |
47.9200 USDT |
| 2025-01-11 |
48.0617 USDT |
51,255.2360 ZEC |
48.2500 USDT |
47.2200 USDT |
47.6400 USDT |
48.7700 USDT |
| 2025-01-10 |
47.8161 USDT |
107,318.6500 ZEC |
46.9900 USDT |
46.5600 USDT |
47.2600 USDT |
48.0100 USDT |
| 2025-01-09 |
48.4017 USDT |
159,792.6880 ZEC |
50.2400 USDT |
46.1900 USDT |
47.0700 USDT |
46.8700 USDT |
| 2025-01-08 |
50.5169 USDT |
109,789.5790 ZEC |
52.2500 USDT |
47.4000 USDT |
49.7700 USDT |
50.4200 USDT |
| 2025-01-07 |
55.2586 USDT |
139,795.0210 ZEC |
60.4000 USDT |
51.4000 USDT |
52.2800 USDT |
52.1500 USDT |
| 2025-01-06 |
59.4198 USDT |
95,897.3560 ZEC |
58.5100 USDT |
57.2500 USDT |
58.5600 USDT |
59.5900 USDT |
| 2025-01-05 |
58.2757 USDT |
69,228.7510 ZEC |
59.2000 USDT |
57.1200 USDT |
57.9600 USDT |
58.6700 USDT |
| 2025-01-04 |
59.7227 USDT |
61,033.7020 ZEC |
60.9300 USDT |
58.7100 USDT |
59.1900 USDT |
59.1800 USDT |
| 2025-01-03 |
59.0348 USDT |
121,271.6440 ZEC |
59.5000 USDT |
56.6800 USDT |
57.2700 USDT |
61.4300 USDT |
| 2025-01-02 |
59.8777 USDT |
140,765.0520 ZEC |
58.2600 USDT |
57.9000 USDT |
59.1200 USDT |
58.6800 USDT |
| 2025-01-01 |
56.7080 USDT |
103,635.6460 ZEC |
56.2900 USDT |
55.0800 USDT |
55.7300 USDT |
58.3200 USDT |
| 2024-12-31 |
57.9310 USDT |
102,995.4410 ZEC |
58.2800 USDT |
55.5900 USDT |
56.0200 USDT |
55.8000 USDT |
| 2024-12-30 |
59.2509 USDT |
140,490.4460 ZEC |
60.6600 USDT |
57.0700 USDT |
58.3200 USDT |
57.5600 USDT |
| 2024-12-29 |
62.6187 USDT |
148,122.6180 ZEC |
62.7800 USDT |
59.8200 USDT |
60.4700 USDT |
60.3800 USDT |
| 2024-12-28 |
61.4201 USDT |
111,081.2780 ZEC |
62.1300 USDT |
59.6700 USDT |
60.5000 USDT |
63.0500 USDT |
| 2024-12-27 |
65.8342 USDT |
177,722.6530 ZEC |
68.9500 USDT |
61.3700 USDT |
62.6000 USDT |
62.0000 USDT |
| 2024-12-26 |
69.6341 USDT |
238,729.5210 ZEC |
73.5300 USDT |
66.2300 USDT |
68.5500 USDT |
68.1500 USDT |
| 2024-12-25 |
74.0940 USDT |
367,352.7680 ZEC |
69.2700 USDT |
68.6900 USDT |
69.9800 USDT |
73.6400 USDT |
| 2024-12-24 |
68.8620 USDT |
410,860.0580 ZEC |
65.8100 USDT |
64.1900 USDT |
66.0000 USDT |
69.1000 USDT |
| 2024-12-23 |
59.5672 USDT |
302,575.9480 ZEC |
58.5500 USDT |
54.9200 USDT |
56.6000 USDT |
62.0800 USDT |
| 2024-12-22 |
55.5486 USDT |
267,596.2170 ZEC |
53.6900 USDT |
50.4700 USDT |
51.4300 USDT |
55.4000 USDT |
| 2024-12-21 |
54.1819 USDT |
246,094.2700 ZEC |
54.4200 USDT |
51.9300 USDT |
53.2400 USDT |
52.5200 USDT |
| 2024-12-20 |
48.6425 USDT |
512,398.6310 ZEC |
48.2900 USDT |
41.1000 USDT |
44.5000 USDT |
53.3700 USDT |
| 2024-12-19 |
50.5522 USDT |
301,965.4030 ZEC |
50.6100 USDT |
46.1500 USDT |
48.5700 USDT |
48.9200 USDT |
| 2024-12-18 |
53.9452 USDT |
127,881.8470 ZEC |
55.3000 USDT |
50.5000 USDT |
51.8500 USDT |
51.2000 USDT |
| 2024-12-17 |
56.6106 USDT |
96,216.7460 ZEC |
56.4100 USDT |
54.4900 USDT |
55.3600 USDT |
55.2000 USDT |
| 2024-12-16 |
58.1466 USDT |
106,700.5560 ZEC |
59.0800 USDT |
56.1500 USDT |
57.1700 USDT |
56.4800 USDT |
| 2024-12-15 |
58.1961 USDT |
77,522.4430 ZEC |
58.3400 USDT |
56.2600 USDT |
57.0600 USDT |
58.9500 USDT |
| 2024-12-14 |
59.0603 USDT |
74,734.3080 ZEC |
60.0700 USDT |
57.0000 USDT |
57.7100 USDT |
58.4600 USDT |
| 2024-12-13 |
58.7897 USDT |
91,291.1670 ZEC |
59.4700 USDT |
57.3700 USDT |
58.3900 USDT |
59.2800 USDT |
| 2024-12-12 |
62.2663 USDT |
292,301.1800 ZEC |
63.7000 USDT |
58.6200 USDT |
59.4700 USDT |
59.1600 USDT |
| 2024-12-11 |
60.8031 USDT |
103,211.9140 ZEC |
58.7700 USDT |
56.4300 USDT |
58.1700 USDT |
63.7300 USDT |
| 2024-12-10 |
57.8808 USDT |
297,306.9110 ZEC |
58.5300 USDT |
53.5300 USDT |
55.8100 USDT |
59.2000 USDT |