Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
45.0821 USDT |
145,631.8600 ZEC |
45.3600 USDT |
43.2800 USDT |
44.3800 USDT |
44.3200 USDT |
| 2024-11-21 |
44.2742 USDT |
157,570.8170 ZEC |
41.4400 USDT |
40.5500 USDT |
41.6000 USDT |
44.9700 USDT |
| 2024-11-20 |
42.1292 USDT |
150,693.1610 ZEC |
42.7400 USDT |
40.4900 USDT |
41.2500 USDT |
41.7800 USDT |
| 2024-11-19 |
44.0687 USDT |
108,322.2590 ZEC |
44.8500 USDT |
42.3100 USDT |
42.6000 USDT |
42.5300 USDT |
| 2024-11-18 |
46.2343 USDT |
175,363.2090 ZEC |
44.5000 USDT |
44.1600 USDT |
44.9800 USDT |
44.4900 USDT |
| 2024-11-17 |
43.7323 USDT |
214,192.5520 ZEC |
44.9600 USDT |
42.1500 USDT |
42.8700 USDT |
44.3300 USDT |
| 2024-11-16 |
42.8304 USDT |
255,935.6280 ZEC |
38.4500 USDT |
37.9800 USDT |
38.4800 USDT |
44.9800 USDT |
| 2024-11-15 |
37.7322 USDT |
104,315.1560 ZEC |
36.7800 USDT |
36.4200 USDT |
37.2100 USDT |
38.6200 USDT |
| 2024-11-14 |
37.8751 USDT |
143,053.0930 ZEC |
38.6500 USDT |
36.4000 USDT |
37.3300 USDT |
36.5600 USDT |
| 2024-11-13 |
39.5966 USDT |
347,970.1940 ZEC |
41.9400 USDT |
37.1600 USDT |
38.3900 USDT |
38.4100 USDT |
| 2024-11-12 |
42.2792 USDT |
296,577.7320 ZEC |
45.3100 USDT |
39.7500 USDT |
41.2600 USDT |
41.7900 USDT |
| 2024-11-11 |
45.2776 USDT |
218,875.7120 ZEC |
45.5300 USDT |
43.2900 USDT |
44.4000 USDT |
45.0300 USDT |
| 2024-11-10 |
46.2238 USDT |
135,379.6080 ZEC |
46.0800 USDT |
44.4100 USDT |
45.5700 USDT |
46.7200 USDT |
| 2024-11-09 |
45.8647 USDT |
128,889.9350 ZEC |
46.1500 USDT |
44.1300 USDT |
44.6700 USDT |
45.4600 USDT |
| 2024-11-08 |
44.0827 USDT |
185,875.1070 ZEC |
44.0800 USDT |
42.1200 USDT |
42.3900 USDT |
45.8800 USDT |
| 2024-11-07 |
44.4677 USDT |
165,475.7550 ZEC |
43.2500 USDT |
42.7500 USDT |
43.6900 USDT |
43.9100 USDT |
| 2024-11-06 |
39.8647 USDT |
231,576.1210 ZEC |
38.2100 USDT |
37.6200 USDT |
38.7400 USDT |
42.1300 USDT |
| 2024-11-05 |
37.8040 USDT |
60,105.2720 ZEC |
36.8900 USDT |
36.6100 USDT |
37.1100 USDT |
38.1700 USDT |
| 2024-11-04 |
37.4366 USDT |
78,111.6500 ZEC |
37.1900 USDT |
36.2100 USDT |
36.7500 USDT |
36.9100 USDT |
| 2024-11-03 |
36.4660 USDT |
59,587.6660 ZEC |
36.9000 USDT |
35.6000 USDT |
36.0800 USDT |
37.6200 USDT |
| 2024-11-02 |
37.3640 USDT |
44,102.2980 ZEC |
37.8600 USDT |
36.1600 USDT |
36.5700 USDT |
36.7800 USDT |
| 2024-11-01 |
37.4757 USDT |
61,058.0650 ZEC |
36.8100 USDT |
36.4300 USDT |
36.8300 USDT |
37.8900 USDT |
| 2024-10-31 |
37.5295 USDT |
41,219.8530 ZEC |
38.4000 USDT |
36.6300 USDT |
36.8400 USDT |
36.8000 USDT |
| 2024-10-30 |
38.7519 USDT |
80,255.6990 ZEC |
38.4800 USDT |
37.9100 USDT |
38.3400 USDT |
38.4400 USDT |
| 2024-10-29 |
38.4198 USDT |
195,573.3490 ZEC |
38.3700 USDT |
35.8100 USDT |
37.3700 USDT |
38.6800 USDT |
| 2024-10-28 |
38.1194 USDT |
212,196.8470 ZEC |
38.3600 USDT |
36.9500 USDT |
37.6500 USDT |
38.3500 USDT |
| 2024-10-27 |
34.8402 USDT |
125,711.7970 ZEC |
34.5900 USDT |
33.0700 USDT |
33.4700 USDT |
37.3100 USDT |
| 2024-10-26 |
35.7016 USDT |
52,146.8750 ZEC |
35.9700 USDT |
34.4900 USDT |
34.8000 USDT |
34.5600 USDT |
| 2024-10-25 |
36.4213 USDT |
82,477.3360 ZEC |
37.2400 USDT |
34.1300 USDT |
35.8400 USDT |
35.4100 USDT |
| 2024-10-24 |
37.1231 USDT |
81,431.3050 ZEC |
37.8900 USDT |
35.8800 USDT |
36.6200 USDT |
36.8300 USDT |
| 2024-10-23 |
37.8362 USDT |
62,692.4720 ZEC |
37.9600 USDT |
37.1000 USDT |
37.5900 USDT |
37.6000 USDT |
| 2024-10-22 |
37.5456 USDT |
91,046.3870 ZEC |
37.5300 USDT |
36.5200 USDT |
37.0100 USDT |
37.8500 USDT |
| 2024-10-21 |
37.8533 USDT |
120,096.2730 ZEC |
36.9100 USDT |
36.0700 USDT |
36.2800 USDT |
37.5200 USDT |
| 2024-10-20 |
36.4723 USDT |
43,570.7950 ZEC |
37.1200 USDT |
35.8900 USDT |
36.1700 USDT |
37.0300 USDT |
| 2024-10-19 |
36.0567 USDT |
51,918.7080 ZEC |
35.8000 USDT |
35.1400 USDT |
35.4600 USDT |
36.9500 USDT |
| 2024-10-18 |
36.2264 USDT |
69,049.1430 ZEC |
36.1000 USDT |
35.4500 USDT |
35.7200 USDT |
36.0300 USDT |
| 2024-10-17 |
35.8895 USDT |
95,194.1980 ZEC |
36.9500 USDT |
34.8800 USDT |
35.4200 USDT |
36.1500 USDT |
| 2024-10-16 |
38.4112 USDT |
177,022.5760 ZEC |
37.4300 USDT |
36.6900 USDT |
37.0700 USDT |
36.8500 USDT |
| 2024-10-15 |
37.3017 USDT |
124,405.3470 ZEC |
36.2100 USDT |
36.0200 USDT |
36.3800 USDT |
37.8200 USDT |
| 2024-10-14 |
36.6345 USDT |
117,526.9910 ZEC |
35.4000 USDT |
34.9800 USDT |
35.4800 USDT |
36.1500 USDT |
| 2024-10-13 |
35.4879 USDT |
151,261.7370 ZEC |
34.5500 USDT |
33.9500 USDT |
34.6600 USDT |
35.3100 USDT |
| 2024-10-12 |
35.4645 USDT |
175,389.2040 ZEC |
36.3300 USDT |
34.1900 USDT |
34.5500 USDT |
34.4900 USDT |
| 2024-10-11 |
35.6003 USDT |
512,069.2430 ZEC |
33.8300 USDT |
33.1300 USDT |
35.0000 USDT |
36.1700 USDT |
| 2024-10-10 |
31.2678 USDT |
211,003.6260 ZEC |
29.0800 USDT |
29.0600 USDT |
29.2200 USDT |
33.2500 USDT |
| 2024-10-09 |
28.9591 USDT |
55,612.3560 ZEC |
29.0100 USDT |
28.5900 USDT |
28.8000 USDT |
29.1300 USDT |
| 2024-10-08 |
28.8651 USDT |
75,186.3730 ZEC |
29.0100 USDT |
27.6600 USDT |
28.7000 USDT |
29.0900 USDT |
| 2024-10-07 |
29.3702 USDT |
81,168.4940 ZEC |
29.2900 USDT |
28.6600 USDT |
29.2100 USDT |
29.0900 USDT |
| 2024-10-06 |
28.7297 USDT |
163,997.8570 ZEC |
27.4100 USDT |
27.3300 USDT |
27.8200 USDT |
29.3500 USDT |
| 2024-10-05 |
27.7550 USDT |
82,481.9400 ZEC |
26.8300 USDT |
26.5900 USDT |
26.7400 USDT |
27.4100 USDT |
| 2024-10-04 |
26.5727 USDT |
40,617.0510 ZEC |
25.6500 USDT |
25.3600 USDT |
25.7000 USDT |
26.7600 USDT |