Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
68.2108 USDT |
73,860.5170 ZEC |
68.9500 USDT |
66.3600 USDT |
67.6100 USDT |
68.2900 USDT |
| 2024-12-26 |
69.6341 USDT |
238,729.5210 ZEC |
73.5300 USDT |
66.2300 USDT |
68.5500 USDT |
68.1500 USDT |
| 2024-12-25 |
74.0940 USDT |
367,352.7680 ZEC |
69.2700 USDT |
68.6900 USDT |
69.9800 USDT |
73.6400 USDT |
| 2024-12-24 |
68.8620 USDT |
410,860.0580 ZEC |
65.8100 USDT |
64.1900 USDT |
66.0000 USDT |
69.1000 USDT |
| 2024-12-23 |
59.5672 USDT |
302,575.9480 ZEC |
58.5500 USDT |
54.9200 USDT |
56.6000 USDT |
62.0800 USDT |
| 2024-12-22 |
55.5486 USDT |
267,596.2170 ZEC |
53.6900 USDT |
50.4700 USDT |
51.4300 USDT |
55.4000 USDT |
| 2024-12-21 |
54.1819 USDT |
246,094.2700 ZEC |
54.4200 USDT |
51.9300 USDT |
53.2400 USDT |
52.5200 USDT |
| 2024-12-20 |
48.6425 USDT |
512,398.6310 ZEC |
48.2900 USDT |
41.1000 USDT |
44.5000 USDT |
53.3700 USDT |
| 2024-12-19 |
50.5522 USDT |
301,965.4030 ZEC |
50.6100 USDT |
46.1500 USDT |
48.5700 USDT |
48.9200 USDT |
| 2024-12-18 |
53.9452 USDT |
127,881.8470 ZEC |
55.3000 USDT |
50.5000 USDT |
51.8500 USDT |
51.2000 USDT |
| 2024-12-17 |
56.6106 USDT |
96,216.7460 ZEC |
56.4100 USDT |
54.4900 USDT |
55.3600 USDT |
55.2000 USDT |
| 2024-12-16 |
58.1466 USDT |
106,700.5560 ZEC |
59.0800 USDT |
56.1500 USDT |
57.1700 USDT |
56.4800 USDT |
| 2024-12-15 |
58.1961 USDT |
77,522.4430 ZEC |
58.3400 USDT |
56.2600 USDT |
57.0600 USDT |
58.9500 USDT |
| 2024-12-14 |
59.0603 USDT |
74,734.3080 ZEC |
60.0700 USDT |
57.0000 USDT |
57.7100 USDT |
58.4600 USDT |
| 2024-12-13 |
58.7897 USDT |
91,291.1670 ZEC |
59.4700 USDT |
57.3700 USDT |
58.3900 USDT |
59.2800 USDT |
| 2024-12-12 |
62.2663 USDT |
292,301.1800 ZEC |
63.7000 USDT |
58.6200 USDT |
59.4700 USDT |
59.1600 USDT |
| 2024-12-11 |
60.8031 USDT |
103,211.9140 ZEC |
58.7700 USDT |
56.4300 USDT |
58.1700 USDT |
63.7300 USDT |
| 2024-12-10 |
57.8808 USDT |
297,306.9110 ZEC |
58.5300 USDT |
53.5300 USDT |
55.8100 USDT |
59.2000 USDT |
| 2024-12-09 |
64.5874 USDT |
441,936.2230 ZEC |
74.2600 USDT |
50.0000 USDT |
58.0500 USDT |
56.4600 USDT |
| 2024-12-08 |
72.7290 USDT |
189,012.6850 ZEC |
70.2700 USDT |
68.6000 USDT |
69.5000 USDT |
73.8000 USDT |
| 2024-12-07 |
71.3457 USDT |
82,555.3300 ZEC |
70.3200 USDT |
69.7500 USDT |
70.2500 USDT |
70.1800 USDT |
| 2024-12-06 |
71.0981 USDT |
165,194.4850 ZEC |
70.6700 USDT |
68.1900 USDT |
70.0000 USDT |
70.1200 USDT |
| 2024-12-05 |
71.4512 USDT |
312,553.4250 ZEC |
69.6100 USDT |
67.1300 USDT |
69.7000 USDT |
72.3300 USDT |
| 2024-12-04 |
72.6261 USDT |
204,326.6940 ZEC |
73.2000 USDT |
68.9700 USDT |
71.0200 USDT |
71.0800 USDT |
| 2024-12-03 |
73.4996 USDT |
382,531.2960 ZEC |
74.5700 USDT |
67.0000 USDT |
71.2700 USDT |
73.1100 USDT |
| 2024-12-02 |
65.9823 USDT |
725,455.2810 ZEC |
60.1000 USDT |
57.2600 USDT |
58.9000 USDT |
74.5200 USDT |
| 2024-12-01 |
57.3554 USDT |
175,215.5950 ZEC |
59.3000 USDT |
52.3700 USDT |
56.9800 USDT |
59.2800 USDT |
| 2024-11-30 |
57.8310 USDT |
167,490.3340 ZEC |
54.4800 USDT |
53.3900 USDT |
54.5800 USDT |
60.1800 USDT |
| 2024-11-29 |
55.0754 USDT |
113,797.2620 ZEC |
55.7100 USDT |
54.1100 USDT |
54.7100 USDT |
54.6000 USDT |
| 2024-11-28 |
56.6182 USDT |
151,010.0760 ZEC |
56.4900 USDT |
54.9500 USDT |
55.9300 USDT |
55.7800 USDT |
| 2024-11-27 |
55.4627 USDT |
534,786.3210 ZEC |
51.2200 USDT |
50.2300 USDT |
54.4600 USDT |
55.5900 USDT |
| 2024-11-26 |
46.4156 USDT |
129,076.7050 ZEC |
47.8000 USDT |
43.8300 USDT |
45.2800 USDT |
46.9900 USDT |
| 2024-11-25 |
50.5865 USDT |
127,685.9400 ZEC |
52.5700 USDT |
46.5700 USDT |
48.4500 USDT |
48.3100 USDT |
| 2024-11-24 |
52.3243 USDT |
231,916.9100 ZEC |
48.8300 USDT |
48.2100 USDT |
50.1500 USDT |
51.1700 USDT |
| 2024-11-23 |
48.4385 USDT |
210,173.4450 ZEC |
45.8500 USDT |
45.6700 USDT |
47.3600 USDT |
48.8200 USDT |
| 2024-11-22 |
45.0581 USDT |
161,745.6800 ZEC |
45.3600 USDT |
43.2800 USDT |
44.5600 USDT |
45.6100 USDT |
| 2024-11-21 |
44.2742 USDT |
157,570.8170 ZEC |
41.4400 USDT |
40.5500 USDT |
41.6000 USDT |
44.9700 USDT |
| 2024-11-20 |
42.1292 USDT |
150,693.1610 ZEC |
42.7400 USDT |
40.4900 USDT |
41.2500 USDT |
41.7800 USDT |
| 2024-11-19 |
44.0687 USDT |
108,322.2590 ZEC |
44.8500 USDT |
42.3100 USDT |
42.6000 USDT |
42.5300 USDT |
| 2024-11-18 |
46.2343 USDT |
175,363.2090 ZEC |
44.5000 USDT |
44.1600 USDT |
44.9800 USDT |
44.4900 USDT |
| 2024-11-17 |
43.7323 USDT |
214,192.5520 ZEC |
44.9600 USDT |
42.1500 USDT |
42.8700 USDT |
44.3300 USDT |
| 2024-11-16 |
42.8304 USDT |
255,935.6280 ZEC |
38.4500 USDT |
37.9800 USDT |
38.4800 USDT |
44.9800 USDT |
| 2024-11-15 |
37.7322 USDT |
104,315.1560 ZEC |
36.7800 USDT |
36.4200 USDT |
37.2100 USDT |
38.6200 USDT |
| 2024-11-14 |
37.8751 USDT |
143,053.0930 ZEC |
38.6500 USDT |
36.4000 USDT |
37.3300 USDT |
36.5600 USDT |
| 2024-11-13 |
39.5966 USDT |
347,970.1940 ZEC |
41.9400 USDT |
37.1600 USDT |
38.3900 USDT |
38.4100 USDT |
| 2024-11-12 |
42.2792 USDT |
296,577.7320 ZEC |
45.3100 USDT |
39.7500 USDT |
41.2600 USDT |
41.7900 USDT |
| 2024-11-11 |
45.2776 USDT |
218,875.7120 ZEC |
45.5300 USDT |
43.2900 USDT |
44.4000 USDT |
45.0300 USDT |
| 2024-11-10 |
46.2238 USDT |
135,379.6080 ZEC |
46.0800 USDT |
44.4100 USDT |
45.5700 USDT |
46.7200 USDT |
| 2024-11-09 |
45.8647 USDT |
128,889.9350 ZEC |
46.1500 USDT |
44.1300 USDT |
44.6700 USDT |
45.4600 USDT |
| 2024-11-08 |
44.0827 USDT |
185,875.1070 ZEC |
44.0800 USDT |
42.1200 USDT |
42.3900 USDT |
45.8800 USDT |