Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
31.2164 USDT |
78,678.4270 ZEC |
32.3000 USDT |
30.5000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-05-23 |
32.4231 USDT |
40,035.1020 ZEC |
32.1000 USDT |
31.9000 USDT |
32.1000 USDT |
32.3000 USDT |
| 2023-05-22 |
32.0439 USDT |
54,751.1080 ZEC |
32.1000 USDT |
31.8000 USDT |
31.9000 USDT |
32.1000 USDT |
| 2023-05-21 |
32.7735 USDT |
68,159.4020 ZEC |
33.1000 USDT |
32.0000 USDT |
32.3000 USDT |
32.2000 USDT |
| 2023-05-20 |
33.0763 USDT |
62,064.6850 ZEC |
33.4000 USDT |
32.5000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-05-19 |
33.5650 USDT |
40,786.2790 ZEC |
33.6000 USDT |
33.3000 USDT |
33.5000 USDT |
33.5000 USDT |
| 2023-05-18 |
33.5989 USDT |
38,193.0400 ZEC |
34.0000 USDT |
32.8000 USDT |
33.1000 USDT |
33.8000 USDT |
| 2023-05-17 |
33.4525 USDT |
109,174.3680 ZEC |
33.1000 USDT |
32.8000 USDT |
33.0000 USDT |
33.9000 USDT |
| 2023-05-16 |
32.9756 USDT |
46,198.1180 ZEC |
32.9000 USDT |
32.6000 USDT |
32.9000 USDT |
33.1000 USDT |
| 2023-05-15 |
33.2268 USDT |
59,476.2430 ZEC |
33.0000 USDT |
32.4000 USDT |
33.0000 USDT |
33.2000 USDT |
| 2023-05-14 |
32.6731 USDT |
41,597.7050 ZEC |
32.6000 USDT |
32.2000 USDT |
32.4000 USDT |
32.8000 USDT |
| 2023-05-13 |
32.7039 USDT |
37,839.8560 ZEC |
33.0000 USDT |
32.3000 USDT |
32.6000 USDT |
32.7000 USDT |
| 2023-05-12 |
32.1959 USDT |
84,930.2700 ZEC |
32.6000 USDT |
31.5000 USDT |
32.1000 USDT |
32.9000 USDT |
| 2023-05-11 |
32.3773 USDT |
87,550.1910 ZEC |
33.4000 USDT |
31.4000 USDT |
32.0000 USDT |
32.6000 USDT |
| 2023-05-10 |
32.9471 USDT |
112,237.0940 ZEC |
33.3000 USDT |
31.5000 USDT |
33.0000 USDT |
33.5000 USDT |
| 2023-05-09 |
32.9838 USDT |
90,667.8440 ZEC |
33.1000 USDT |
32.5000 USDT |
32.8000 USDT |
33.2000 USDT |
| 2023-05-08 |
33.2847 USDT |
212,817.7260 ZEC |
35.3000 USDT |
31.4000 USDT |
32.7000 USDT |
33.1000 USDT |
| 2023-05-07 |
35.6517 USDT |
62,413.9030 ZEC |
35.8000 USDT |
35.2000 USDT |
35.5000 USDT |
35.7000 USDT |
| 2023-05-06 |
36.3189 USDT |
85,214.3530 ZEC |
37.1000 USDT |
35.2000 USDT |
35.7000 USDT |
35.9000 USDT |
| 2023-05-05 |
36.9922 USDT |
80,480.7760 ZEC |
36.4000 USDT |
36.2000 USDT |
36.6000 USDT |
37.2000 USDT |
| 2023-05-04 |
36.6554 USDT |
63,825.3750 ZEC |
37.1000 USDT |
36.1000 USDT |
36.4000 USDT |
36.4000 USDT |
| 2023-05-03 |
36.5851 USDT |
109,072.8050 ZEC |
36.7000 USDT |
36.1000 USDT |
36.4000 USDT |
37.0000 USDT |
| 2023-05-02 |
36.6758 USDT |
63,771.2880 ZEC |
36.4000 USDT |
36.1000 USDT |
36.4000 USDT |
36.9000 USDT |
| 2023-05-01 |
36.8571 USDT |
101,239.4350 ZEC |
37.6000 USDT |
36.0000 USDT |
36.4000 USDT |
36.5000 USDT |
| 2023-04-30 |
38.0371 USDT |
38,219.1560 ZEC |
38.6000 USDT |
37.3000 USDT |
37.7000 USDT |
37.7000 USDT |
| 2023-04-29 |
38.0850 USDT |
46,632.5380 ZEC |
37.8000 USDT |
37.5000 USDT |
37.8000 USDT |
38.5000 USDT |
| 2023-04-28 |
37.9089 USDT |
57,855.0390 ZEC |
38.1000 USDT |
37.2000 USDT |
37.7000 USDT |
37.8000 USDT |
| 2023-04-27 |
37.4491 USDT |
140,697.0180 ZEC |
36.5000 USDT |
36.2000 USDT |
36.8000 USDT |
38.0000 USDT |
| 2023-04-26 |
37.3641 USDT |
172,706.7590 ZEC |
37.4000 USDT |
34.7000 USDT |
36.3000 USDT |
36.5000 USDT |
| 2023-04-25 |
36.4452 USDT |
85,099.7260 ZEC |
36.9000 USDT |
35.6000 USDT |
36.1000 USDT |
37.4000 USDT |
| 2023-04-24 |
36.8969 USDT |
60,179.6290 ZEC |
37.1000 USDT |
35.9000 USDT |
36.5000 USDT |
36.9000 USDT |
| 2023-04-23 |
37.0054 USDT |
43,279.8900 ZEC |
37.8000 USDT |
35.5000 USDT |
36.5000 USDT |
37.0000 USDT |
| 2023-04-22 |
36.9318 USDT |
42,827.3510 ZEC |
36.6000 USDT |
36.2000 USDT |
36.5000 USDT |
37.7000 USDT |
| 2023-04-21 |
37.3301 USDT |
80,660.3590 ZEC |
37.7000 USDT |
35.6000 USDT |
36.4000 USDT |
36.5000 USDT |
| 2023-04-20 |
38.1286 USDT |
101,730.4230 ZEC |
38.2000 USDT |
36.8000 USDT |
37.5000 USDT |
37.6000 USDT |
| 2023-04-19 |
39.3559 USDT |
167,618.5260 ZEC |
42.6000 USDT |
37.2000 USDT |
38.6000 USDT |
38.0000 USDT |
| 2023-04-18 |
42.3904 USDT |
73,512.3220 ZEC |
41.6000 USDT |
41.0000 USDT |
41.6000 USDT |
42.3000 USDT |
| 2023-04-17 |
41.7117 USDT |
72,816.1580 ZEC |
42.6000 USDT |
41.3000 USDT |
41.7000 USDT |
41.5000 USDT |
| 2023-04-16 |
42.5730 USDT |
75,300.0060 ZEC |
42.8000 USDT |
41.9000 USDT |
42.4000 USDT |
42.8000 USDT |
| 2023-04-15 |
42.3015 USDT |
130,657.5090 ZEC |
42.1000 USDT |
41.1000 USDT |
41.5000 USDT |
43.1000 USDT |
| 2023-04-14 |
41.8691 USDT |
169,967.1400 ZEC |
41.2000 USDT |
40.6000 USDT |
41.0000 USDT |
42.2000 USDT |
| 2023-04-13 |
41.0608 USDT |
188,846.1780 ZEC |
39.7000 USDT |
39.5000 USDT |
39.9000 USDT |
41.2000 USDT |
| 2023-04-12 |
38.9909 USDT |
121,233.4150 ZEC |
39.8000 USDT |
38.1000 USDT |
38.5000 USDT |
39.8000 USDT |
| 2023-04-11 |
39.6861 USDT |
123,059.6780 ZEC |
39.6000 USDT |
39.0000 USDT |
39.3000 USDT |
39.8000 USDT |
| 2023-04-10 |
38.8805 USDT |
119,979.2760 ZEC |
39.7000 USDT |
38.2000 USDT |
38.6000 USDT |
39.5000 USDT |
| 2023-04-09 |
38.7818 USDT |
149,068.2310 ZEC |
38.4000 USDT |
37.5000 USDT |
37.9000 USDT |
39.9000 USDT |
| 2023-04-08 |
38.2609 USDT |
62,738.1660 ZEC |
37.8000 USDT |
37.4000 USDT |
37.7000 USDT |
38.5000 USDT |
| 2023-04-07 |
37.4582 USDT |
78,997.1690 ZEC |
37.7000 USDT |
36.6000 USDT |
37.1000 USDT |
37.8000 USDT |
| 2023-04-06 |
37.6216 USDT |
78,113.5030 ZEC |
38.0000 USDT |
37.0000 USDT |
37.5000 USDT |
37.7000 USDT |
| 2023-04-05 |
38.0920 USDT |
86,302.8810 ZEC |
37.7000 USDT |
37.4000 USDT |
37.9000 USDT |
37.9000 USDT |