Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
57.3626 USDT |
88,606.3380 ZEC |
58.3000 USDT |
55.7000 USDT |
56.5000 USDT |
56.6000 USDT |
| 2022-09-15 |
60.2054 USDT |
89,467.9380 ZEC |
61.9000 USDT |
58.1000 USDT |
58.6000 USDT |
58.2000 USDT |
| 2022-09-14 |
60.3390 USDT |
74,809.8070 ZEC |
58.9000 USDT |
58.6000 USDT |
59.3000 USDT |
61.8000 USDT |
| 2022-09-13 |
61.3914 USDT |
154,956.6070 ZEC |
63.1000 USDT |
58.6000 USDT |
59.1000 USDT |
58.6000 USDT |
| 2022-09-12 |
64.3317 USDT |
90,403.2490 ZEC |
64.3000 USDT |
61.8000 USDT |
62.0000 USDT |
61.9000 USDT |
| 2022-09-11 |
64.5450 USDT |
55,628.6420 ZEC |
65.2000 USDT |
63.1000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2022-09-10 |
65.2412 USDT |
56,780.9560 ZEC |
66.0000 USDT |
64.3000 USDT |
65.0000 USDT |
65.4000 USDT |
| 2022-09-09 |
64.2791 USDT |
116,569.2540 ZEC |
61.1000 USDT |
61.0000 USDT |
61.5000 USDT |
66.0000 USDT |
| 2022-09-08 |
59.7078 USDT |
80,654.3060 ZEC |
59.4000 USDT |
58.0000 USDT |
59.0000 USDT |
61.2000 USDT |
| 2022-09-07 |
58.3849 USDT |
72,062.2340 ZEC |
58.0000 USDT |
57.0000 USDT |
57.6000 USDT |
59.6000 USDT |
| 2022-09-06 |
62.4502 USDT |
97,009.2460 ZEC |
63.4000 USDT |
58.4000 USDT |
59.0000 USDT |
58.8000 USDT |
| 2022-09-05 |
63.3416 USDT |
46,821.3220 ZEC |
64.0000 USDT |
62.1000 USDT |
62.6000 USDT |
63.7000 USDT |
| 2022-09-04 |
63.1659 USDT |
50,243.2280 ZEC |
62.6000 USDT |
62.0000 USDT |
62.4000 USDT |
63.6000 USDT |
| 2022-09-03 |
61.7215 USDT |
78,427.1890 ZEC |
60.4000 USDT |
59.9000 USDT |
60.5000 USDT |
62.5000 USDT |
| 2022-09-02 |
60.0364 USDT |
94,622.8140 ZEC |
59.0000 USDT |
58.1000 USDT |
58.6000 USDT |
60.1000 USDT |
| 2022-09-01 |
58.3027 USDT |
102,546.8360 ZEC |
59.9000 USDT |
56.9000 USDT |
57.8000 USDT |
59.0000 USDT |
| 2022-08-31 |
60.9362 USDT |
90,574.7580 ZEC |
60.0000 USDT |
59.5000 USDT |
60.3000 USDT |
59.8000 USDT |
| 2022-08-30 |
61.9569 USDT |
83,928.3380 ZEC |
63.8000 USDT |
59.7000 USDT |
60.3000 USDT |
60.2000 USDT |
| 2022-08-29 |
62.4353 USDT |
90,265.3120 ZEC |
61.2000 USDT |
60.1000 USDT |
61.1000 USDT |
63.7000 USDT |
| 2022-08-28 |
61.6971 USDT |
65,170.5090 ZEC |
61.5000 USDT |
60.8000 USDT |
61.3000 USDT |
61.3000 USDT |
| 2022-08-27 |
61.1773 USDT |
64,155.6340 ZEC |
61.1000 USDT |
59.8000 USDT |
60.9000 USDT |
61.5000 USDT |
| 2022-08-26 |
65.0099 USDT |
131,104.8310 ZEC |
67.8000 USDT |
60.6000 USDT |
62.4000 USDT |
60.8000 USDT |
| 2022-08-25 |
68.3131 USDT |
63,205.6840 ZEC |
67.6000 USDT |
66.7000 USDT |
67.6000 USDT |
67.9000 USDT |
| 2022-08-24 |
67.4136 USDT |
90,292.0850 ZEC |
66.4000 USDT |
64.7000 USDT |
65.2000 USDT |
67.6000 USDT |
| 2022-08-23 |
65.3685 USDT |
95,153.5340 ZEC |
65.0000 USDT |
62.7000 USDT |
63.7000 USDT |
66.5000 USDT |
| 2022-08-22 |
62.7678 USDT |
90,332.5680 ZEC |
64.7000 USDT |
60.7000 USDT |
61.8000 USDT |
64.4000 USDT |
| 2022-08-21 |
64.6296 USDT |
82,149.3930 ZEC |
63.0000 USDT |
63.0000 USDT |
63.9000 USDT |
65.0000 USDT |
| 2022-08-20 |
63.3728 USDT |
113,677.7770 ZEC |
62.3000 USDT |
61.4000 USDT |
62.9000 USDT |
63.2000 USDT |
| 2022-08-19 |
65.5880 USDT |
258,530.7270 ZEC |
70.1000 USDT |
61.5000 USDT |
63.0000 USDT |
62.1000 USDT |
| 2022-08-18 |
75.1538 USDT |
113,105.3640 ZEC |
74.2000 USDT |
69.8000 USDT |
73.6000 USDT |
70.8000 USDT |
| 2022-08-17 |
74.6205 USDT |
167,049.6340 ZEC |
76.0000 USDT |
71.6000 USDT |
73.1000 USDT |
73.6000 USDT |
| 2022-08-16 |
74.8407 USDT |
118,604.2920 ZEC |
73.7000 USDT |
72.3000 USDT |
73.3000 USDT |
76.2000 USDT |
| 2022-08-15 |
73.9187 USDT |
128,353.0430 ZEC |
73.8000 USDT |
71.8000 USDT |
72.8000 USDT |
73.8000 USDT |
| 2022-08-14 |
75.3695 USDT |
99,598.9630 ZEC |
76.1000 USDT |
72.6000 USDT |
74.0000 USDT |
73.8000 USDT |
| 2022-08-13 |
77.1777 USDT |
98,747.6360 ZEC |
77.2000 USDT |
75.3000 USDT |
76.0000 USDT |
75.8000 USDT |
| 2022-08-12 |
78.4003 USDT |
107,406.6410 ZEC |
79.2000 USDT |
76.5000 USDT |
77.5000 USDT |
77.6000 USDT |
| 2022-08-11 |
79.7592 USDT |
188,357.7280 ZEC |
78.6000 USDT |
77.6000 USDT |
78.6000 USDT |
79.3000 USDT |
| 2022-08-10 |
76.3423 USDT |
357,605.3390 ZEC |
79.8000 USDT |
72.7000 USDT |
73.7000 USDT |
78.8000 USDT |
| 2022-08-09 |
78.2720 USDT |
464,864.4060 ZEC |
77.5000 USDT |
74.6000 USDT |
76.4000 USDT |
80.0000 USDT |
| 2022-08-08 |
73.9386 USDT |
231,485.4250 ZEC |
70.3000 USDT |
69.7000 USDT |
70.5000 USDT |
77.2000 USDT |
| 2022-08-07 |
70.9616 USDT |
154,714.1920 ZEC |
67.7000 USDT |
66.3000 USDT |
67.3000 USDT |
70.1000 USDT |
| 2022-08-06 |
68.2001 USDT |
82,633.4130 ZEC |
69.0000 USDT |
66.9000 USDT |
67.7000 USDT |
67.6000 USDT |
| 2022-08-05 |
67.5295 USDT |
123,409.7620 ZEC |
64.4000 USDT |
64.3000 USDT |
65.2000 USDT |
68.9000 USDT |
| 2022-08-04 |
63.6926 USDT |
97,229.1580 ZEC |
61.8000 USDT |
61.7000 USDT |
62.4000 USDT |
64.6000 USDT |
| 2022-08-03 |
62.1933 USDT |
92,899.5780 ZEC |
61.5000 USDT |
59.9000 USDT |
60.9000 USDT |
61.3000 USDT |
| 2022-08-02 |
61.2787 USDT |
118,963.5600 ZEC |
62.8000 USDT |
58.9000 USDT |
59.9000 USDT |
62.1000 USDT |
| 2022-08-01 |
63.8427 USDT |
129,964.2970 ZEC |
64.4000 USDT |
61.4000 USDT |
62.4000 USDT |
62.8000 USDT |
| 2022-07-31 |
66.5435 USDT |
157,028.8170 ZEC |
65.2000 USDT |
64.1000 USDT |
65.1000 USDT |
64.4000 USDT |
| 2022-07-30 |
66.1200 USDT |
144,412.6350 ZEC |
63.6000 USDT |
62.9000 USDT |
64.0000 USDT |
65.0000 USDT |
| 2022-07-29 |
64.5379 USDT |
191,168.2900 ZEC |
63.6000 USDT |
61.9000 USDT |
63.3000 USDT |
64.9000 USDT |