Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
62.4303 USDT |
205,814.7430 ZEC |
61.8000 USDT |
59.7000 USDT |
61.3000 USDT |
63.6000 USDT |
| 2022-07-27 |
58.9770 USDT |
257,646.7370 ZEC |
55.7000 USDT |
54.5000 USDT |
55.1000 USDT |
60.9000 USDT |
| 2022-07-26 |
53.8951 USDT |
96,375.3120 ZEC |
54.3000 USDT |
52.9000 USDT |
53.8000 USDT |
55.3000 USDT |
| 2022-07-25 |
56.9232 USDT |
89,761.5990 ZEC |
59.1000 USDT |
55.6000 USDT |
56.4000 USDT |
56.0000 USDT |
| 2022-07-24 |
59.5991 USDT |
65,149.8640 ZEC |
59.2000 USDT |
58.5000 USDT |
59.3000 USDT |
59.0000 USDT |
| 2022-07-23 |
59.6588 USDT |
104,804.1550 ZEC |
59.9000 USDT |
57.2000 USDT |
58.1000 USDT |
59.1000 USDT |
| 2022-07-22 |
62.2854 USDT |
126,078.6100 ZEC |
61.9000 USDT |
59.4000 USDT |
60.2000 USDT |
59.9000 USDT |
| 2022-07-21 |
61.1526 USDT |
103,085.5880 ZEC |
62.2000 USDT |
59.1000 USDT |
60.4000 USDT |
61.9000 USDT |
| 2022-07-20 |
64.6182 USDT |
180,622.6230 ZEC |
64.8000 USDT |
61.0000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2022-07-19 |
64.6541 USDT |
189,491.5660 ZEC |
65.6000 USDT |
62.1000 USDT |
62.9000 USDT |
64.7000 USDT |
| 2022-07-18 |
63.5520 USDT |
182,844.7600 ZEC |
59.5000 USDT |
59.3000 USDT |
60.5000 USDT |
65.7000 USDT |
| 2022-07-17 |
61.0381 USDT |
123,075.8140 ZEC |
63.2000 USDT |
59.2000 USDT |
60.3000 USDT |
59.4000 USDT |
| 2022-07-16 |
60.9957 USDT |
134,148.2980 ZEC |
58.5000 USDT |
57.7000 USDT |
58.5000 USDT |
63.3000 USDT |
| 2022-07-15 |
58.4073 USDT |
115,415.1480 ZEC |
57.7000 USDT |
57.0000 USDT |
57.9000 USDT |
58.4000 USDT |
| 2022-07-14 |
56.2155 USDT |
128,368.6030 ZEC |
55.0000 USDT |
52.7000 USDT |
53.1000 USDT |
57.7000 USDT |
| 2022-07-13 |
52.1823 USDT |
105,174.4366 ZEC |
52.1000 USDT |
50.0000 USDT |
51.3000 USDT |
54.6000 USDT |
| 2022-07-12 |
54.2888 USDT |
115,680.7630 ZEC |
55.7000 USDT |
51.9000 USDT |
52.9000 USDT |
52.0000 USDT |
| 2022-07-11 |
57.9477 USDT |
63,072.1240 ZEC |
59.8000 USDT |
55.4000 USDT |
56.2000 USDT |
55.6000 USDT |
| 2022-07-10 |
59.5688 USDT |
61,497.6660 ZEC |
61.2000 USDT |
58.1000 USDT |
58.8000 USDT |
59.5000 USDT |
| 2022-07-09 |
61.3141 USDT |
59,637.2260 ZEC |
59.5000 USDT |
59.5000 USDT |
60.7000 USDT |
61.5000 USDT |
| 2022-07-08 |
59.4735 USDT |
86,585.4580 ZEC |
59.9000 USDT |
57.7000 USDT |
58.6000 USDT |
60.4000 USDT |
| 2022-07-07 |
58.9199 USDT |
94,800.2580 ZEC |
58.3000 USDT |
57.2000 USDT |
57.6000 USDT |
60.0000 USDT |
| 2022-07-06 |
57.5288 USDT |
93,243.7930 ZEC |
57.0000 USDT |
55.8000 USDT |
56.7000 USDT |
58.4000 USDT |
| 2022-07-05 |
56.7970 USDT |
120,318.1110 ZEC |
58.1000 USDT |
54.8000 USDT |
55.9000 USDT |
57.0000 USDT |
| 2022-07-04 |
55.9304 USDT |
113,381.5290 ZEC |
54.5000 USDT |
52.9000 USDT |
53.4000 USDT |
58.3000 USDT |
| 2022-07-03 |
53.7726 USDT |
47,490.7560 ZEC |
54.1000 USDT |
52.2000 USDT |
53.4000 USDT |
54.7000 USDT |
| 2022-07-02 |
53.2505 USDT |
62,609.0570 ZEC |
53.5000 USDT |
51.9000 USDT |
52.8000 USDT |
54.1000 USDT |
| 2022-07-01 |
53.8574 USDT |
105,126.8580 ZEC |
54.6000 USDT |
52.0000 USDT |
52.9000 USDT |
53.9000 USDT |
| 2022-06-30 |
53.5695 USDT |
140,221.7650 ZEC |
57.6000 USDT |
51.8000 USDT |
52.8000 USDT |
53.5000 USDT |
| 2022-06-29 |
58.7640 USDT |
112,540.7470 ZEC |
58.9000 USDT |
56.9000 USDT |
58.0000 USDT |
57.4000 USDT |
| 2022-06-28 |
61.2949 USDT |
70,096.9570 ZEC |
62.3000 USDT |
58.5000 USDT |
59.2000 USDT |
58.9000 USDT |
| 2022-06-27 |
64.3470 USDT |
83,167.2260 ZEC |
63.8000 USDT |
61.8000 USDT |
62.9000 USDT |
62.4000 USDT |
| 2022-06-26 |
68.0263 USDT |
87,772.9270 ZEC |
68.2000 USDT |
63.6000 USDT |
65.0000 USDT |
63.6000 USDT |
| 2022-06-25 |
67.9403 USDT |
72,925.7800 ZEC |
69.2000 USDT |
64.3000 USDT |
65.6000 USDT |
68.4000 USDT |
| 2022-06-24 |
66.8135 USDT |
159,764.6710 ZEC |
65.6000 USDT |
64.2000 USDT |
64.9000 USDT |
69.6000 USDT |
| 2022-06-23 |
64.1906 USDT |
145,517.2360 ZEC |
63.3000 USDT |
62.4000 USDT |
63.6000 USDT |
65.8000 USDT |
| 2022-06-22 |
64.5479 USDT |
93,768.4120 ZEC |
65.8000 USDT |
62.4000 USDT |
63.5000 USDT |
64.7000 USDT |
| 2022-06-21 |
67.4296 USDT |
112,497.1410 ZEC |
65.0000 USDT |
63.9000 USDT |
65.0000 USDT |
66.5000 USDT |
| 2022-06-20 |
66.3104 USDT |
121,477.6080 ZEC |
67.6000 USDT |
63.2000 USDT |
64.6000 USDT |
65.4000 USDT |
| 2022-06-19 |
62.4222 USDT |
161,744.1560 ZEC |
59.3000 USDT |
56.6000 USDT |
58.8000 USDT |
67.5000 USDT |
| 2022-06-18 |
57.6659 USDT |
173,691.7090 ZEC |
62.6000 USDT |
53.2000 USDT |
55.3000 USDT |
59.1000 USDT |
| 2022-06-17 |
62.2307 USDT |
134,095.9560 ZEC |
59.0000 USDT |
58.2000 USDT |
60.5000 USDT |
63.1000 USDT |
| 2022-06-16 |
63.6812 USDT |
138,427.5510 ZEC |
68.5000 USDT |
57.9000 USDT |
59.0000 USDT |
58.7000 USDT |
| 2022-06-15 |
62.4271 USDT |
234,906.0160 ZEC |
64.0000 USDT |
57.3000 USDT |
58.6000 USDT |
68.2000 USDT |
| 2022-06-14 |
63.8136 USDT |
252,421.6830 ZEC |
65.7000 USDT |
60.0000 USDT |
62.4000 USDT |
64.1000 USDT |
| 2022-06-13 |
69.0092 USDT |
293,799.3711 ZEC |
79.1000 USDT |
62.9000 USDT |
65.2000 USDT |
64.4000 USDT |
| 2022-06-12 |
79.0477 USDT |
172,082.1400 ZEC |
79.7000 USDT |
73.9000 USDT |
75.7000 USDT |
79.8000 USDT |
| 2022-06-11 |
82.1568 USDT |
132,806.0040 ZEC |
86.3000 USDT |
77.2000 USDT |
79.6000 USDT |
79.2000 USDT |
| 2022-06-10 |
89.0060 USDT |
81,478.5880 ZEC |
91.3000 USDT |
85.8000 USDT |
87.4000 USDT |
86.3000 USDT |
| 2022-06-09 |
92.4936 USDT |
70,742.0040 ZEC |
92.7000 USDT |
90.6000 USDT |
92.1000 USDT |
91.3000 USDT |