Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
91.4990 USDT |
97,291.6520 ZEC |
92.9000 USDT |
89.4000 USDT |
91.1000 USDT |
91.7000 USDT |
| 2022-06-07 |
91.5789 USDT |
115,358.6190 ZEC |
93.9000 USDT |
88.1000 USDT |
90.1000 USDT |
93.0000 USDT |
| 2022-06-06 |
93.3055 USDT |
84,479.1690 ZEC |
89.4000 USDT |
89.1000 USDT |
90.5000 USDT |
93.6000 USDT |
| 2022-06-05 |
89.4842 USDT |
34,486.3330 ZEC |
89.7000 USDT |
88.7000 USDT |
89.3000 USDT |
89.3000 USDT |
| 2022-06-04 |
89.1109 USDT |
50,282.1540 ZEC |
89.5000 USDT |
87.4000 USDT |
88.4000 USDT |
89.5000 USDT |
| 2022-06-03 |
88.8863 USDT |
72,215.9030 ZEC |
91.3000 USDT |
85.6000 USDT |
87.3000 USDT |
89.8000 USDT |
| 2022-06-02 |
89.6225 USDT |
89,420.6850 ZEC |
89.5000 USDT |
88.0000 USDT |
89.0000 USDT |
91.3000 USDT |
| 2022-06-01 |
92.2954 USDT |
172,547.8750 ZEC |
93.3000 USDT |
87.5000 USDT |
89.7000 USDT |
89.7000 USDT |
| 2022-05-31 |
93.9624 USDT |
204,935.8840 ZEC |
98.7000 USDT |
91.0000 USDT |
92.9000 USDT |
93.9000 USDT |
| 2022-05-30 |
95.5600 USDT |
153,684.7740 ZEC |
92.3000 USDT |
89.8000 USDT |
92.3000 USDT |
98.9000 USDT |
| 2022-05-29 |
87.1018 USDT |
86,225.6020 ZEC |
86.7000 USDT |
84.3000 USDT |
85.3000 USDT |
89.8000 USDT |
| 2022-05-28 |
86.9873 USDT |
97,218.9450 ZEC |
86.1000 USDT |
85.0000 USDT |
86.5000 USDT |
87.0000 USDT |
| 2022-05-27 |
85.7290 USDT |
213,363.7100 ZEC |
87.4000 USDT |
82.3000 USDT |
84.7000 USDT |
85.4000 USDT |
| 2022-05-26 |
87.9909 USDT |
351,173.3500 ZEC |
95.7000 USDT |
82.1000 USDT |
85.3000 USDT |
87.4000 USDT |
| 2022-05-25 |
98.1137 USDT |
122,610.8150 ZEC |
100.2000 USDT |
94.8000 USDT |
96.4000 USDT |
95.4000 USDT |
| 2022-05-24 |
98.3618 USDT |
223,834.5570 ZEC |
99.4000 USDT |
92.0000 USDT |
95.2000 USDT |
100.2000 USDT |
| 2022-05-23 |
105.9748 USDT |
213,216.5760 ZEC |
106.7000 USDT |
97.4000 USDT |
100.5000 USDT |
100.3000 USDT |
| 2022-05-22 |
106.4312 USDT |
119,850.7760 ZEC |
104.6000 USDT |
102.0000 USDT |
103.4000 USDT |
107.3000 USDT |
| 2022-05-21 |
104.0471 USDT |
117,484.2410 ZEC |
107.1000 USDT |
101.4000 USDT |
102.7000 USDT |
104.6000 USDT |
| 2022-05-20 |
106.1347 USDT |
231,074.3050 ZEC |
104.7000 USDT |
101.0000 USDT |
104.1000 USDT |
107.4000 USDT |
| 2022-05-19 |
101.6981 USDT |
211,001.2510 ZEC |
99.7000 USDT |
94.1000 USDT |
98.9000 USDT |
104.5000 USDT |
| 2022-05-18 |
107.3714 USDT |
201,974.3830 ZEC |
114.6000 USDT |
98.9000 USDT |
102.5000 USDT |
99.9000 USDT |
| 2022-05-17 |
106.6202 USDT |
149,691.5690 ZEC |
102.9000 USDT |
99.7000 USDT |
103.3000 USDT |
113.6000 USDT |
| 2022-05-16 |
105.4140 USDT |
179,321.3480 ZEC |
112.3000 USDT |
101.4000 USDT |
102.8000 USDT |
102.4000 USDT |
| 2022-05-15 |
106.8678 USDT |
175,439.2720 ZEC |
105.6000 USDT |
102.5000 USDT |
105.1000 USDT |
112.4000 USDT |
| 2022-05-14 |
96.4466 USDT |
319,673.7330 ZEC |
93.9000 USDT |
87.0000 USDT |
90.2000 USDT |
107.2000 USDT |
| 2022-05-13 |
95.1551 USDT |
263,075.4770 ZEC |
86.6000 USDT |
85.7000 USDT |
89.6000 USDT |
94.0000 USDT |
| 2022-05-12 |
77.4804 USDT |
471,865.9552 ZEC |
83.3000 USDT |
69.5000 USDT |
73.3000 USDT |
87.7000 USDT |
| 2022-05-11 |
87.0079 USDT |
457,706.1284 ZEC |
93.0000 USDT |
75.3000 USDT |
82.6000 USDT |
83.9000 USDT |
| 2022-05-10 |
97.1083 USDT |
303,270.3930 ZEC |
92.6000 USDT |
88.0000 USDT |
91.7000 USDT |
92.8000 USDT |
| 2022-05-09 |
103.0687 USDT |
321,097.9300 ZEC |
114.2000 USDT |
92.4000 USDT |
97.7000 USDT |
94.3000 USDT |
| 2022-05-08 |
112.6787 USDT |
129,607.5400 ZEC |
112.7000 USDT |
108.9000 USDT |
111.1000 USDT |
114.4000 USDT |
| 2022-05-07 |
117.7551 USDT |
137,480.3660 ZEC |
123.7000 USDT |
110.0000 USDT |
113.4000 USDT |
113.7000 USDT |
| 2022-05-06 |
123.7865 USDT |
153,793.6750 ZEC |
125.5000 USDT |
119.7000 USDT |
122.5000 USDT |
123.5000 USDT |
| 2022-05-05 |
128.8903 USDT |
178,506.9730 ZEC |
134.4000 USDT |
119.0000 USDT |
122.6000 USDT |
125.5000 USDT |
| 2022-05-04 |
126.5865 USDT |
136,463.2050 ZEC |
119.8000 USDT |
118.9000 USDT |
120.6000 USDT |
134.2000 USDT |
| 2022-05-03 |
122.3124 USDT |
96,460.3520 ZEC |
124.8000 USDT |
117.5000 USDT |
119.2000 USDT |
119.4000 USDT |
| 2022-05-02 |
120.5922 USDT |
129,939.0170 ZEC |
124.1000 USDT |
115.7000 USDT |
118.2000 USDT |
125.6000 USDT |
| 2022-05-01 |
118.5193 USDT |
141,566.3360 ZEC |
113.9000 USDT |
111.1000 USDT |
115.0000 USDT |
124.2000 USDT |
| 2022-04-30 |
126.4377 USDT |
163,580.6930 ZEC |
128.3000 USDT |
108.5000 USDT |
121.1000 USDT |
110.9000 USDT |
| 2022-04-29 |
136.0783 USDT |
190,208.8650 ZEC |
146.9000 USDT |
125.7000 USDT |
128.0000 USDT |
128.2000 USDT |
| 2022-04-28 |
148.5867 USDT |
127,864.6310 ZEC |
149.3000 USDT |
144.9000 USDT |
146.9000 USDT |
147.0000 USDT |
| 2022-04-27 |
147.8578 USDT |
131,814.7040 ZEC |
146.0000 USDT |
143.3000 USDT |
146.2000 USDT |
148.3000 USDT |
| 2022-04-26 |
158.9103 USDT |
188,006.5880 ZEC |
166.0000 USDT |
143.1000 USDT |
147.9000 USDT |
145.4000 USDT |
| 2022-04-25 |
154.6593 USDT |
171,789.3010 ZEC |
160.9000 USDT |
146.8000 USDT |
149.4000 USDT |
165.4000 USDT |
| 2022-04-24 |
159.3561 USDT |
108,266.6140 ZEC |
153.2000 USDT |
152.8000 USDT |
154.0000 USDT |
161.5000 USDT |
| 2022-04-23 |
155.2757 USDT |
52,625.6550 ZEC |
157.1000 USDT |
152.7000 USDT |
154.6000 USDT |
153.9000 USDT |
| 2022-04-22 |
164.2778 USDT |
156,912.6660 ZEC |
159.6000 USDT |
156.8000 USDT |
158.1000 USDT |
157.6000 USDT |
| 2022-04-21 |
164.2005 USDT |
197,413.6260 ZEC |
156.8000 USDT |
156.6000 USDT |
161.9000 USDT |
160.0000 USDT |
| 2022-04-20 |
158.1067 USDT |
144,254.3860 ZEC |
158.6000 USDT |
154.7000 USDT |
157.1000 USDT |
156.8000 USDT |