Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
39.8647 USDT |
231,576.1210 ZEC |
38.2100 USDT |
37.6200 USDT |
38.7400 USDT |
42.1300 USDT |
| 2024-11-05 |
37.8040 USDT |
60,105.2720 ZEC |
36.8900 USDT |
36.6100 USDT |
37.1100 USDT |
38.1700 USDT |
| 2024-11-04 |
37.4366 USDT |
78,111.6500 ZEC |
37.1900 USDT |
36.2100 USDT |
36.7500 USDT |
36.9100 USDT |
| 2024-11-03 |
36.4660 USDT |
59,587.6660 ZEC |
36.9000 USDT |
35.6000 USDT |
36.0800 USDT |
37.6200 USDT |
| 2024-11-02 |
37.3640 USDT |
44,102.2980 ZEC |
37.8600 USDT |
36.1600 USDT |
36.5700 USDT |
36.7800 USDT |
| 2024-11-01 |
37.4757 USDT |
61,058.0650 ZEC |
36.8100 USDT |
36.4300 USDT |
36.8300 USDT |
37.8900 USDT |
| 2024-10-31 |
37.5295 USDT |
41,219.8530 ZEC |
38.4000 USDT |
36.6300 USDT |
36.8400 USDT |
36.8000 USDT |
| 2024-10-30 |
38.7519 USDT |
80,255.6990 ZEC |
38.4800 USDT |
37.9100 USDT |
38.3400 USDT |
38.4400 USDT |
| 2024-10-29 |
38.4198 USDT |
195,573.3490 ZEC |
38.3700 USDT |
35.8100 USDT |
37.3700 USDT |
38.6800 USDT |
| 2024-10-28 |
38.1194 USDT |
212,196.8470 ZEC |
38.3600 USDT |
36.9500 USDT |
37.6500 USDT |
38.3500 USDT |
| 2024-10-27 |
34.8402 USDT |
125,711.7970 ZEC |
34.5900 USDT |
33.0700 USDT |
33.4700 USDT |
37.3100 USDT |
| 2024-10-26 |
35.7016 USDT |
52,146.8750 ZEC |
35.9700 USDT |
34.4900 USDT |
34.8000 USDT |
34.5600 USDT |
| 2024-10-25 |
36.4213 USDT |
82,477.3360 ZEC |
37.2400 USDT |
34.1300 USDT |
35.8400 USDT |
35.4100 USDT |
| 2024-10-24 |
37.1231 USDT |
81,431.3050 ZEC |
37.8900 USDT |
35.8800 USDT |
36.6200 USDT |
36.8300 USDT |
| 2024-10-23 |
37.8362 USDT |
62,692.4720 ZEC |
37.9600 USDT |
37.1000 USDT |
37.5900 USDT |
37.6000 USDT |
| 2024-10-22 |
37.5456 USDT |
91,046.3870 ZEC |
37.5300 USDT |
36.5200 USDT |
37.0100 USDT |
37.8500 USDT |
| 2024-10-21 |
37.8533 USDT |
120,096.2730 ZEC |
36.9100 USDT |
36.0700 USDT |
36.2800 USDT |
37.5200 USDT |
| 2024-10-20 |
36.4723 USDT |
43,570.7950 ZEC |
37.1200 USDT |
35.8900 USDT |
36.1700 USDT |
37.0300 USDT |
| 2024-10-19 |
36.0567 USDT |
51,918.7080 ZEC |
35.8000 USDT |
35.1400 USDT |
35.4600 USDT |
36.9500 USDT |
| 2024-10-18 |
36.2264 USDT |
69,049.1430 ZEC |
36.1000 USDT |
35.4500 USDT |
35.7200 USDT |
36.0300 USDT |
| 2024-10-17 |
35.8895 USDT |
95,194.1980 ZEC |
36.9500 USDT |
34.8800 USDT |
35.4200 USDT |
36.1500 USDT |
| 2024-10-16 |
38.4112 USDT |
177,022.5760 ZEC |
37.4300 USDT |
36.6900 USDT |
37.0700 USDT |
36.8500 USDT |
| 2024-10-15 |
37.3017 USDT |
124,405.3470 ZEC |
36.2100 USDT |
36.0200 USDT |
36.3800 USDT |
37.8200 USDT |
| 2024-10-14 |
36.6345 USDT |
117,526.9910 ZEC |
35.4000 USDT |
34.9800 USDT |
35.4800 USDT |
36.1500 USDT |
| 2024-10-13 |
35.4879 USDT |
151,261.7370 ZEC |
34.5500 USDT |
33.9500 USDT |
34.6600 USDT |
35.3100 USDT |
| 2024-10-12 |
35.4645 USDT |
175,389.2040 ZEC |
36.3300 USDT |
34.1900 USDT |
34.5500 USDT |
34.4900 USDT |
| 2024-10-11 |
35.6003 USDT |
512,069.2430 ZEC |
33.8300 USDT |
33.1300 USDT |
35.0000 USDT |
36.1700 USDT |
| 2024-10-10 |
31.2678 USDT |
211,003.6260 ZEC |
29.0800 USDT |
29.0600 USDT |
29.2200 USDT |
33.2500 USDT |
| 2024-10-09 |
28.9591 USDT |
55,612.3560 ZEC |
29.0100 USDT |
28.5900 USDT |
28.8000 USDT |
29.1300 USDT |
| 2024-10-08 |
28.8651 USDT |
75,186.3730 ZEC |
29.0100 USDT |
27.6600 USDT |
28.7000 USDT |
29.0900 USDT |
| 2024-10-07 |
29.3702 USDT |
81,168.4940 ZEC |
29.2900 USDT |
28.6600 USDT |
29.2100 USDT |
29.0900 USDT |
| 2024-10-06 |
28.7297 USDT |
163,997.8570 ZEC |
27.4100 USDT |
27.3300 USDT |
27.8200 USDT |
29.3500 USDT |
| 2024-10-05 |
27.7550 USDT |
82,481.9400 ZEC |
26.8300 USDT |
26.5900 USDT |
26.7400 USDT |
27.4100 USDT |
| 2024-10-04 |
26.5727 USDT |
40,617.0510 ZEC |
25.6500 USDT |
25.3600 USDT |
25.7000 USDT |
26.7600 USDT |
| 2024-10-03 |
25.2930 USDT |
62,851.7560 ZEC |
25.9300 USDT |
24.4000 USDT |
25.2300 USDT |
25.6400 USDT |
| 2024-10-02 |
26.5408 USDT |
55,288.6380 ZEC |
26.6300 USDT |
25.3000 USDT |
25.8800 USDT |
25.7100 USDT |
| 2024-10-01 |
27.3757 USDT |
108,222.8470 ZEC |
27.7900 USDT |
25.0500 USDT |
26.7200 USDT |
26.6500 USDT |
| 2024-09-30 |
28.5184 USDT |
65,541.2690 ZEC |
29.0700 USDT |
27.8500 USDT |
28.0800 USDT |
28.0500 USDT |
| 2024-09-29 |
29.2194 USDT |
49,905.8150 ZEC |
29.5000 USDT |
29.0000 USDT |
29.1100 USDT |
29.0900 USDT |
| 2024-09-28 |
30.3382 USDT |
77,360.4300 ZEC |
30.4300 USDT |
28.8200 USDT |
29.2600 USDT |
29.3400 USDT |
| 2024-09-27 |
30.6595 USDT |
60,010.8510 ZEC |
30.2200 USDT |
30.0900 USDT |
30.3800 USDT |
30.2900 USDT |
| 2024-09-26 |
30.0983 USDT |
122,504.4230 ZEC |
28.4000 USDT |
28.0700 USDT |
28.4900 USDT |
30.4400 USDT |
| 2024-09-25 |
29.1817 USDT |
62,532.7790 ZEC |
29.3700 USDT |
28.1200 USDT |
28.6500 USDT |
28.3700 USDT |
| 2024-09-24 |
29.4466 USDT |
64,442.8020 ZEC |
29.6200 USDT |
28.8000 USDT |
29.0600 USDT |
29.3600 USDT |
| 2024-09-23 |
29.5496 USDT |
80,003.7310 ZEC |
30.2300 USDT |
28.6100 USDT |
29.1500 USDT |
29.5900 USDT |
| 2024-09-22 |
30.3198 USDT |
50,944.9780 ZEC |
31.3400 USDT |
29.3900 USDT |
29.8500 USDT |
29.7400 USDT |
| 2024-09-21 |
31.1118 USDT |
29,843.9760 ZEC |
31.2800 USDT |
30.4800 USDT |
30.7800 USDT |
31.1500 USDT |
| 2024-09-20 |
31.2611 USDT |
53,365.1800 ZEC |
31.6100 USDT |
30.2600 USDT |
30.6400 USDT |
31.0300 USDT |
| 2024-09-19 |
31.5334 USDT |
81,352.1010 ZEC |
30.6400 USDT |
30.5000 USDT |
31.1100 USDT |
31.6000 USDT |
| 2024-09-18 |
29.7592 USDT |
41,019.8830 ZEC |
29.8200 USDT |
28.9600 USDT |
29.3900 USDT |
30.1300 USDT |