Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
158.1878 USDT |
154,467.0170 ZEC |
156.2000 USDT |
153.2000 USDT |
154.8000 USDT |
158.5000 USDT |
| 2022-04-18 |
143.4831 USDT |
217,819.2470 ZEC |
137.4000 USDT |
130.0000 USDT |
136.9000 USDT |
156.3000 USDT |
| 2022-04-17 |
143.2516 USDT |
56,893.5280 ZEC |
143.9000 USDT |
137.7000 USDT |
142.9000 USDT |
138.0000 USDT |
| 2022-04-16 |
144.5798 USDT |
48,185.0820 ZEC |
146.5000 USDT |
141.4000 USDT |
143.8000 USDT |
144.2000 USDT |
| 2022-04-15 |
146.4476 USDT |
73,187.1740 ZEC |
144.2000 USDT |
143.7000 USDT |
145.0000 USDT |
146.5000 USDT |
| 2022-04-14 |
149.4283 USDT |
81,343.2170 ZEC |
152.7000 USDT |
141.5000 USDT |
143.0000 USDT |
144.6000 USDT |
| 2022-04-13 |
147.7416 USDT |
92,029.2630 ZEC |
147.4000 USDT |
144.2000 USDT |
146.1000 USDT |
152.2000 USDT |
| 2022-04-12 |
145.4011 USDT |
117,842.6170 ZEC |
142.7000 USDT |
141.3000 USDT |
143.0000 USDT |
146.8000 USDT |
| 2022-04-11 |
152.9817 USDT |
186,611.5180 ZEC |
161.1000 USDT |
141.7000 USDT |
144.9000 USDT |
142.7000 USDT |
| 2022-04-10 |
166.6591 USDT |
90,656.3100 ZEC |
169.2000 USDT |
161.1000 USDT |
163.4000 USDT |
162.1000 USDT |
| 2022-04-09 |
167.6895 USDT |
183,207.9680 ZEC |
165.7000 USDT |
161.3000 USDT |
163.5000 USDT |
168.1000 USDT |
| 2022-04-08 |
175.1335 USDT |
317,521.1920 ZEC |
172.5000 USDT |
164.1000 USDT |
167.0000 USDT |
166.9000 USDT |
| 2022-04-07 |
165.7741 USDT |
152,229.4440 ZEC |
160.8000 USDT |
158.5000 USDT |
162.5000 USDT |
173.1000 USDT |
| 2022-04-06 |
167.0284 USDT |
233,912.4240 ZEC |
165.6000 USDT |
158.0000 USDT |
164.1000 USDT |
163.4000 USDT |
| 2022-04-05 |
172.4522 USDT |
99,443.8250 ZEC |
173.7000 USDT |
165.9000 USDT |
167.7000 USDT |
166.1000 USDT |
| 2022-04-04 |
171.2158 USDT |
128,106.5810 ZEC |
179.7000 USDT |
163.0000 USDT |
167.4000 USDT |
175.3000 USDT |
| 2022-04-03 |
178.0481 USDT |
97,127.1500 ZEC |
177.7000 USDT |
173.7000 USDT |
176.3000 USDT |
179.9000 USDT |
| 2022-04-02 |
184.8742 USDT |
108,700.1870 ZEC |
186.2000 USDT |
178.0000 USDT |
180.6000 USDT |
178.9000 USDT |
| 2022-04-01 |
181.7071 USDT |
168,492.5550 ZEC |
178.2000 USDT |
170.9000 USDT |
175.6000 USDT |
185.6000 USDT |
| 2022-03-31 |
185.9012 USDT |
143,502.3530 ZEC |
192.0000 USDT |
176.2000 USDT |
180.0000 USDT |
177.8000 USDT |
| 2022-03-30 |
191.9303 USDT |
110,561.9830 ZEC |
196.2000 USDT |
186.4000 USDT |
189.8000 USDT |
191.2000 USDT |
| 2022-03-29 |
195.2509 USDT |
118,699.1390 ZEC |
192.3000 USDT |
188.9000 USDT |
192.7000 USDT |
195.8000 USDT |
| 2022-03-28 |
202.7528 USDT |
147,440.5470 ZEC |
210.3000 USDT |
191.5000 USDT |
196.9000 USDT |
193.6000 USDT |
| 2022-03-27 |
201.4345 USDT |
130,360.2760 ZEC |
204.7000 USDT |
195.6000 USDT |
198.2000 USDT |
208.8000 USDT |
| 2022-03-26 |
205.2805 USDT |
217,077.5810 ZEC |
195.1000 USDT |
195.0000 USDT |
199.6000 USDT |
206.2000 USDT |
| 2022-03-25 |
195.3774 USDT |
179,096.1950 ZEC |
192.9000 USDT |
188.4000 USDT |
191.8000 USDT |
195.0000 USDT |
| 2022-03-24 |
186.7083 USDT |
174,929.9390 ZEC |
182.1000 USDT |
177.3000 USDT |
180.9000 USDT |
193.7000 USDT |
| 2022-03-23 |
178.5794 USDT |
144,462.5530 ZEC |
174.4000 USDT |
171.2000 USDT |
173.3000 USDT |
182.1000 USDT |
| 2022-03-22 |
178.9938 USDT |
133,454.6220 ZEC |
181.5000 USDT |
174.1000 USDT |
176.4000 USDT |
174.6000 USDT |
| 2022-03-21 |
173.5698 USDT |
298,653.9960 ZEC |
173.8000 USDT |
155.5000 USDT |
168.8000 USDT |
181.8000 USDT |
| 2022-03-20 |
175.2107 USDT |
166,206.0540 ZEC |
179.9000 USDT |
169.3000 USDT |
171.9000 USDT |
172.5000 USDT |
| 2022-03-19 |
175.3758 USDT |
337,952.4670 ZEC |
171.9000 USDT |
167.1000 USDT |
168.8000 USDT |
179.9000 USDT |
| 2022-03-18 |
158.5777 USDT |
308,357.1460 ZEC |
152.5000 USDT |
147.3000 USDT |
149.3000 USDT |
170.1000 USDT |
| 2022-03-17 |
156.4603 USDT |
335,943.0700 ZEC |
153.9000 USDT |
148.2000 USDT |
149.5000 USDT |
152.3000 USDT |
| 2022-03-16 |
143.9500 USDT |
295,029.3890 ZEC |
136.3000 USDT |
135.5000 USDT |
137.1000 USDT |
153.0000 USDT |
| 2022-03-15 |
141.0234 USDT |
277,559.0180 ZEC |
149.5000 USDT |
135.4000 USDT |
138.2000 USDT |
136.8000 USDT |
| 2022-03-14 |
151.0016 USDT |
308,783.3640 ZEC |
154.9000 USDT |
142.9000 USDT |
146.6000 USDT |
148.4000 USDT |
| 2022-03-13 |
152.1742 USDT |
297,071.2540 ZEC |
151.7000 USDT |
144.7000 USDT |
146.2000 USDT |
155.6000 USDT |
| 2022-03-12 |
150.9030 USDT |
274,275.0600 ZEC |
153.4000 USDT |
143.6000 USDT |
145.2000 USDT |
153.8000 USDT |
| 2022-03-11 |
152.9369 USDT |
520,941.9200 ZEC |
157.3000 USDT |
145.9000 USDT |
151.5000 USDT |
154.6000 USDT |
| 2022-03-10 |
139.9921 USDT |
721,537.3560 ZEC |
141.5000 USDT |
130.4000 USDT |
136.3000 USDT |
154.3000 USDT |
| 2022-03-09 |
140.2298 USDT |
579,509.9410 ZEC |
138.5000 USDT |
135.8000 USDT |
138.1000 USDT |
140.8000 USDT |
| 2022-03-08 |
124.3842 USDT |
624,245.4420 ZEC |
109.5000 USDT |
108.9000 USDT |
113.5000 USDT |
139.3000 USDT |
| 2022-03-07 |
107.6462 USDT |
235,503.3840 ZEC |
107.3000 USDT |
103.7000 USDT |
104.9000 USDT |
110.2000 USDT |
| 2022-03-06 |
113.2399 USDT |
184,843.6460 ZEC |
116.3000 USDT |
107.4000 USDT |
110.2000 USDT |
107.5000 USDT |
| 2022-03-05 |
115.0185 USDT |
97,914.2960 ZEC |
116.9000 USDT |
112.4000 USDT |
113.8000 USDT |
116.5000 USDT |
| 2022-03-04 |
123.5788 USDT |
204,447.6130 ZEC |
129.1000 USDT |
115.9000 USDT |
117.8000 USDT |
116.8000 USDT |
| 2022-03-03 |
125.7040 USDT |
180,410.3130 ZEC |
125.9000 USDT |
121.1000 USDT |
123.2000 USDT |
128.8000 USDT |
| 2022-03-02 |
121.6014 USDT |
209,837.5350 ZEC |
119.0000 USDT |
115.0000 USDT |
117.3000 USDT |
127.5000 USDT |
| 2022-03-01 |
117.8941 USDT |
157,513.8680 ZEC |
118.7000 USDT |
115.2000 USDT |
117.2000 USDT |
119.2000 USDT |