Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
109.0390 USDT |
190,051.4710 ZEC |
102.5000 USDT |
100.1000 USDT |
101.7000 USDT |
118.6000 USDT |
| 2022-02-27 |
105.6064 USDT |
177,023.3220 ZEC |
107.9000 USDT |
99.0000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2022-02-26 |
108.3775 USDT |
125,158.1020 ZEC |
106.9000 USDT |
105.4000 USDT |
107.5000 USDT |
107.8000 USDT |
| 2022-02-25 |
103.9431 USDT |
253,203.6490 ZEC |
102.6000 USDT |
98.4000 USDT |
100.7000 USDT |
107.6000 USDT |
| 2022-02-24 |
92.6864 USDT |
323,638.2110 ZEC |
97.4000 USDT |
84.7000 USDT |
88.2000 USDT |
102.1000 USDT |
| 2022-02-23 |
102.5512 USDT |
158,464.0640 ZEC |
103.0000 USDT |
97.0000 USDT |
99.6000 USDT |
97.3000 USDT |
| 2022-02-22 |
98.2825 USDT |
265,680.7640 ZEC |
100.3000 USDT |
94.8000 USDT |
96.8000 USDT |
101.2000 USDT |
| 2022-02-21 |
108.8716 USDT |
305,196.8490 ZEC |
107.9000 USDT |
100.1000 USDT |
103.9000 USDT |
100.2000 USDT |
| 2022-02-20 |
107.0389 USDT |
171,623.6210 ZEC |
112.1000 USDT |
103.6000 USDT |
106.0000 USDT |
110.0000 USDT |
| 2022-02-19 |
111.3769 USDT |
194,047.0480 ZEC |
109.1000 USDT |
106.9000 USDT |
108.6000 USDT |
112.2000 USDT |
| 2022-02-18 |
112.7780 USDT |
179,503.0930 ZEC |
113.5000 USDT |
107.7000 USDT |
109.4000 USDT |
109.2000 USDT |
| 2022-02-17 |
120.6121 USDT |
249,025.8820 ZEC |
125.4000 USDT |
111.7000 USDT |
114.1000 USDT |
113.1000 USDT |
| 2022-02-16 |
122.8344 USDT |
149,865.8420 ZEC |
125.9000 USDT |
119.6000 USDT |
120.7000 USDT |
126.4000 USDT |
| 2022-02-15 |
126.3100 USDT |
168,334.3530 ZEC |
120.5000 USDT |
120.1000 USDT |
121.1000 USDT |
125.7000 USDT |
| 2022-02-14 |
117.2065 USDT |
167,777.2930 ZEC |
117.0000 USDT |
112.5000 USDT |
114.8000 USDT |
121.2000 USDT |
| 2022-02-13 |
116.9682 USDT |
106,994.1760 ZEC |
117.9000 USDT |
114.9000 USDT |
116.7000 USDT |
116.9000 USDT |
| 2022-02-12 |
118.3182 USDT |
193,562.3070 ZEC |
116.5000 USDT |
113.3000 USDT |
116.5000 USDT |
117.7000 USDT |
| 2022-02-11 |
124.9452 USDT |
305,006.3930 ZEC |
124.8000 USDT |
115.0000 USDT |
116.8000 USDT |
116.5000 USDT |
| 2022-02-10 |
125.2939 USDT |
259,182.3140 ZEC |
125.8000 USDT |
119.8000 USDT |
123.7000 USDT |
126.6000 USDT |
| 2022-02-09 |
129.8303 USDT |
228,585.3330 ZEC |
133.1000 USDT |
125.8000 USDT |
127.0000 USDT |
126.4000 USDT |
| 2022-02-08 |
128.1537 USDT |
339,726.8760 ZEC |
128.8000 USDT |
121.5000 USDT |
124.2000 USDT |
133.9000 USDT |
| 2022-02-07 |
126.4169 USDT |
244,054.1540 ZEC |
124.4000 USDT |
121.2000 USDT |
124.7000 USDT |
129.1000 USDT |
| 2022-02-06 |
122.8812 USDT |
234,076.2680 ZEC |
115.9000 USDT |
115.9000 USDT |
117.9000 USDT |
124.3000 USDT |
| 2022-02-05 |
115.6246 USDT |
292,783.8430 ZEC |
107.1000 USDT |
106.1000 USDT |
110.1000 USDT |
116.5000 USDT |
| 2022-02-04 |
102.9999 USDT |
159,438.3120 ZEC |
100.8000 USDT |
99.5000 USDT |
100.0000 USDT |
105.9000 USDT |
| 2022-02-03 |
98.3118 USDT |
210,971.0700 ZEC |
98.3000 USDT |
94.9000 USDT |
96.4000 USDT |
99.6000 USDT |
| 2022-02-02 |
100.5335 USDT |
205,689.5530 ZEC |
98.9000 USDT |
97.4000 USDT |
100.0000 USDT |
100.1000 USDT |
| 2022-02-01 |
96.4237 USDT |
101,458.0020 ZEC |
94.5000 USDT |
94.0000 USDT |
95.2000 USDT |
99.3000 USDT |
| 2022-01-31 |
91.6214 USDT |
116,941.9540 ZEC |
93.0000 USDT |
88.2000 USDT |
89.6000 USDT |
94.7000 USDT |
| 2022-01-30 |
95.1692 USDT |
119,613.0650 ZEC |
96.2000 USDT |
91.4000 USDT |
92.7000 USDT |
93.7000 USDT |
| 2022-01-29 |
94.5403 USDT |
168,077.7350 ZEC |
91.2000 USDT |
90.6000 USDT |
92.7000 USDT |
95.7000 USDT |
| 2022-01-28 |
88.9458 USDT |
180,659.3010 ZEC |
88.8000 USDT |
86.2000 USDT |
88.5000 USDT |
91.4000 USDT |
| 2022-01-27 |
87.0668 USDT |
263,841.6760 ZEC |
89.8000 USDT |
82.5000 USDT |
84.5000 USDT |
88.5000 USDT |
| 2022-01-26 |
92.7257 USDT |
368,251.2550 ZEC |
90.4000 USDT |
86.4000 USDT |
88.7000 USDT |
89.3000 USDT |
| 2022-01-25 |
92.3716 USDT |
259,190.3070 ZEC |
94.4000 USDT |
88.9000 USDT |
90.7000 USDT |
90.5000 USDT |
| 2022-01-24 |
88.3916 USDT |
403,401.4038 ZEC |
97.4000 USDT |
81.4000 USDT |
84.4000 USDT |
94.3000 USDT |
| 2022-01-23 |
94.3472 USDT |
241,024.5250 ZEC |
94.5000 USDT |
90.7000 USDT |
92.9000 USDT |
97.6000 USDT |
| 2022-01-22 |
93.1210 USDT |
581,842.7264 ZEC |
102.2000 USDT |
82.8000 USDT |
90.9000 USDT |
94.2000 USDT |
| 2022-01-21 |
111.3082 USDT |
396,618.0460 ZEC |
118.8000 USDT |
100.2000 USDT |
104.2000 USDT |
103.5000 USDT |
| 2022-01-20 |
127.4880 USDT |
188,548.8160 ZEC |
125.8000 USDT |
119.7000 USDT |
121.3000 USDT |
119.9000 USDT |
| 2022-01-19 |
129.3550 USDT |
165,556.3850 ZEC |
131.7000 USDT |
125.6000 USDT |
127.1000 USDT |
127.1000 USDT |
| 2022-01-18 |
133.2890 USDT |
204,466.1570 ZEC |
138.8000 USDT |
128.5000 USDT |
129.6000 USDT |
132.0000 USDT |
| 2022-01-17 |
138.9626 USDT |
138,745.0810 ZEC |
141.2000 USDT |
134.6000 USDT |
137.6000 USDT |
139.0000 USDT |
| 2022-01-16 |
142.4594 USDT |
71,606.2540 ZEC |
144.4000 USDT |
140.2000 USDT |
141.1000 USDT |
141.4000 USDT |
| 2022-01-15 |
143.6859 USDT |
120,322.7090 ZEC |
142.5000 USDT |
141.0000 USDT |
142.4000 USDT |
144.5000 USDT |
| 2022-01-14 |
141.4076 USDT |
200,975.2330 ZEC |
143.2000 USDT |
136.7000 USDT |
139.2000 USDT |
142.5000 USDT |
| 2022-01-13 |
145.1858 USDT |
228,852.2860 ZEC |
144.4000 USDT |
140.5000 USDT |
142.8000 USDT |
143.5000 USDT |
| 2022-01-12 |
143.8527 USDT |
183,085.5700 ZEC |
141.3000 USDT |
140.7000 USDT |
141.5000 USDT |
143.7000 USDT |
| 2022-01-11 |
141.6244 USDT |
247,405.5090 ZEC |
141.3000 USDT |
137.8000 USDT |
139.1000 USDT |
141.8000 USDT |
| 2022-01-10 |
142.6318 USDT |
477,615.0840 ZEC |
144.2000 USDT |
136.3000 USDT |
140.0000 USDT |
141.0000 USDT |