Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
105.9898 USDT |
154,262.8790 ZEC |
103.6000 USDT |
103.0000 USDT |
105.7000 USDT |
106.3000 USDT |
| 2021-09-29 |
105.1400 USDT |
170,803.8270 ZEC |
100.7000 USDT |
100.4000 USDT |
102.5000 USDT |
101.6000 USDT |
| 2021-09-28 |
104.6145 USDT |
153,684.7169 ZEC |
104.6000 USDT |
100.7000 USDT |
102.5000 USDT |
103.2000 USDT |
| 2021-09-27 |
109.9369 USDT |
166,145.0160 ZEC |
111.1000 USDT |
105.1000 USDT |
106.9000 USDT |
107.2000 USDT |
| 2021-09-26 |
108.3376 USDT |
295,451.7590 ZEC |
110.7000 USDT |
101.9000 USDT |
105.1000 USDT |
111.8000 USDT |
| 2021-09-25 |
110.0970 USDT |
196,017.3830 ZEC |
110.6000 USDT |
106.8000 USDT |
109.7000 USDT |
110.5000 USDT |
| 2021-09-24 |
111.6918 USDT |
342,159.4460 ZEC |
122.6000 USDT |
105.0000 USDT |
109.0000 USDT |
112.3000 USDT |
| 2021-09-23 |
121.2190 USDT |
139,294.9090 ZEC |
121.4000 USDT |
118.0000 USDT |
119.9000 USDT |
122.1000 USDT |
| 2021-09-22 |
116.8629 USDT |
162,593.2430 ZEC |
111.7000 USDT |
110.5000 USDT |
113.4000 USDT |
120.7000 USDT |
| 2021-09-21 |
116.5125 USDT |
228,226.3286 ZEC |
119.1000 USDT |
110.0000 USDT |
111.6000 USDT |
110.4000 USDT |
| 2021-09-20 |
122.8482 USDT |
345,175.9090 ZEC |
133.6000 USDT |
115.0000 USDT |
120.2000 USDT |
118.5000 USDT |
| 2021-09-19 |
137.5289 USDT |
123,951.0220 ZEC |
138.5000 USDT |
132.6000 USDT |
136.3000 USDT |
133.2000 USDT |
| 2021-09-18 |
139.9899 USDT |
154,080.0010 ZEC |
134.5000 USDT |
132.7000 USDT |
135.3000 USDT |
137.5000 USDT |
| 2021-09-17 |
136.2102 USDT |
140,025.4450 ZEC |
137.8000 USDT |
132.5000 USDT |
133.6000 USDT |
134.9000 USDT |
| 2021-09-16 |
141.0467 USDT |
286,410.0520 ZEC |
139.9000 USDT |
133.7000 USDT |
136.6000 USDT |
136.6000 USDT |
| 2021-09-15 |
133.7273 USDT |
149,319.6820 ZEC |
133.8000 USDT |
130.8000 USDT |
131.8000 USDT |
138.5000 USDT |
| 2021-09-14 |
129.3860 USDT |
141,423.4140 ZEC |
127.8000 USDT |
126.3000 USDT |
127.9000 USDT |
132.7000 USDT |
| 2021-09-13 |
125.7742 USDT |
297,889.6400 ZEC |
131.3000 USDT |
120.8000 USDT |
123.8000 USDT |
128.3000 USDT |
| 2021-09-12 |
130.2575 USDT |
177,573.1550 ZEC |
128.5000 USDT |
126.1000 USDT |
128.1000 USDT |
131.4000 USDT |
| 2021-09-11 |
131.0942 USDT |
178,933.0720 ZEC |
128.1000 USDT |
126.6000 USDT |
129.4000 USDT |
130.4000 USDT |
| 2021-09-10 |
132.1222 USDT |
236,459.8660 ZEC |
137.7000 USDT |
124.8000 USDT |
126.9000 USDT |
126.0000 USDT |
| 2021-09-09 |
138.3211 USDT |
309,950.2070 ZEC |
135.5000 USDT |
131.7000 USDT |
135.5000 USDT |
137.7000 USDT |
| 2021-09-08 |
132.1623 USDT |
439,672.1170 ZEC |
136.4000 USDT |
120.4000 USDT |
128.3000 USDT |
134.1000 USDT |
| 2021-09-07 |
146.2228 USDT |
564,518.8071 ZEC |
171.0000 USDT |
117.9000 USDT |
138.4000 USDT |
137.8000 USDT |
| 2021-09-06 |
171.2377 USDT |
240,684.3980 ZEC |
172.9000 USDT |
163.9000 USDT |
169.8000 USDT |
172.0000 USDT |
| 2021-09-05 |
167.7082 USDT |
259,439.4293 ZEC |
160.2000 USDT |
159.1000 USDT |
161.5000 USDT |
173.4000 USDT |
| 2021-09-04 |
158.4787 USDT |
172,788.7238 ZEC |
156.5000 USDT |
154.9000 USDT |
157.8000 USDT |
161.4000 USDT |
| 2021-09-03 |
152.1772 USDT |
277,262.8073 ZEC |
150.6000 USDT |
146.8000 USDT |
148.5000 USDT |
157.1000 USDT |
| 2021-09-02 |
152.4748 USDT |
116,174.3570 ZEC |
151.7000 USDT |
150.0000 USDT |
151.7000 USDT |
152.8000 USDT |
| 2021-09-01 |
146.4696 USDT |
146,648.0750 ZEC |
143.8000 USDT |
140.7000 USDT |
142.0000 USDT |
150.3000 USDT |
| 2021-08-31 |
143.9854 USDT |
135,510.0198 ZEC |
141.1000 USDT |
138.9900 USDT |
140.7000 USDT |
144.5000 USDT |
| 2021-08-30 |
145.1162 USDT |
126,732.9130 ZEC |
148.4000 USDT |
141.1000 USDT |
143.2000 USDT |
142.3000 USDT |
| 2021-08-29 |
149.4344 USDT |
116,336.7810 ZEC |
150.6000 USDT |
146.0000 USDT |
148.0000 USDT |
149.6000 USDT |
| 2021-08-28 |
149.3752 USDT |
91,684.4910 ZEC |
152.3000 USDT |
146.8000 USDT |
148.7000 USDT |
150.2000 USDT |
| 2021-08-27 |
145.6376 USDT |
252,477.4410 ZEC |
144.0000 USDT |
139.7000 USDT |
142.3000 USDT |
152.0000 USDT |
| 2021-08-26 |
150.6986 USDT |
286,670.6805 ZEC |
163.7800 USDT |
143.2000 USDT |
146.4000 USDT |
147.9000 USDT |
| 2021-08-25 |
157.4379 USDT |
191,259.9741 ZEC |
155.2900 USDT |
150.5900 USDT |
153.5000 USDT |
162.6500 USDT |
| 2021-08-24 |
163.3572 USDT |
271,571.3035 ZEC |
165.1000 USDT |
152.3500 USDT |
157.4000 USDT |
157.0000 USDT |
| 2021-08-23 |
163.9900 USDT |
243,528.9104 ZEC |
160.5500 USDT |
159.6000 USDT |
162.1000 USDT |
163.4700 USDT |
| 2021-08-22 |
157.5267 USDT |
201,353.9460 ZEC |
155.9200 USDT |
152.6100 USDT |
155.1800 USDT |
156.7600 USDT |
| 2021-08-21 |
153.3248 USDT |
235,681.5364 ZEC |
153.7500 USDT |
147.8800 USDT |
152.0000 USDT |
155.6900 USDT |
| 2021-08-20 |
150.4391 USDT |
172,454.4215 ZEC |
147.3500 USDT |
146.0800 USDT |
147.7000 USDT |
153.2100 USDT |
| 2021-08-19 |
141.7349 USDT |
236,593.2706 ZEC |
140.7900 USDT |
137.5900 USDT |
139.9500 USDT |
146.7800 USDT |
| 2021-08-18 |
140.8972 USDT |
257,108.2834 ZEC |
141.4600 USDT |
134.9700 USDT |
139.1100 USDT |
137.8900 USDT |
| 2021-08-17 |
152.2971 USDT |
266,009.7215 ZEC |
150.1000 USDT |
143.1200 USDT |
147.2800 USDT |
144.3600 USDT |
| 2021-08-16 |
153.6151 USDT |
208,016.6634 ZEC |
154.8200 USDT |
148.4500 USDT |
151.4500 USDT |
151.4100 USDT |
| 2021-08-15 |
146.8884 USDT |
236,291.2839 ZEC |
144.9100 USDT |
140.6200 USDT |
142.8500 USDT |
154.7200 USDT |
| 2021-08-14 |
142.0637 USDT |
209,659.3783 ZEC |
144.9400 USDT |
137.2200 USDT |
139.8500 USDT |
143.9200 USDT |
| 2021-08-13 |
138.7022 USDT |
137,244.2766 ZEC |
133.5900 USDT |
132.6700 USDT |
137.6200 USDT |
142.0900 USDT |
| 2021-08-12 |
135.7120 USDT |
212,719.6371 ZEC |
137.1700 USDT |
130.3700 USDT |
131.2600 USDT |
131.2600 USDT |