Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
137.0247 USDT |
204,377.2097 ZEC |
131.8800 USDT |
131.6300 USDT |
133.8600 USDT |
136.8400 USDT |
| 2021-08-10 |
130.9805 USDT |
153,791.8973 ZEC |
130.6500 USDT |
127.9600 USDT |
129.4500 USDT |
132.6300 USDT |
| 2021-08-09 |
126.6957 USDT |
225,557.1569 ZEC |
123.4600 USDT |
118.6800 USDT |
120.9600 USDT |
130.1000 USDT |
| 2021-08-08 |
128.5957 USDT |
215,718.1236 ZEC |
134.1600 USDT |
121.5000 USDT |
124.0500 USDT |
125.0300 USDT |
| 2021-08-07 |
130.0517 USDT |
277,955.2824 ZEC |
126.9300 USDT |
125.4200 USDT |
127.1400 USDT |
134.1100 USDT |
| 2021-08-06 |
121.9736 USDT |
180,305.2936 ZEC |
119.0500 USDT |
117.4600 USDT |
118.6300 USDT |
126.9900 USDT |
| 2021-08-05 |
117.7319 USDT |
194,001.6322 ZEC |
118.0700 USDT |
114.2000 USDT |
115.4000 USDT |
119.5800 USDT |
| 2021-08-04 |
116.4255 USDT |
157,492.9644 ZEC |
114.0800 USDT |
112.6200 USDT |
114.6600 USDT |
117.7900 USDT |
| 2021-08-03 |
112.5285 USDT |
160,848.7051 ZEC |
115.2600 USDT |
109.2600 USDT |
111.1000 USDT |
115.1000 USDT |
| 2021-08-02 |
116.9868 USDT |
167,706.3191 ZEC |
115.5400 USDT |
113.2200 USDT |
114.8600 USDT |
114.7000 USDT |
| 2021-08-01 |
118.5169 USDT |
277,772.5102 ZEC |
111.1500 USDT |
110.3900 USDT |
114.7700 USDT |
117.0700 USDT |
| 2021-07-31 |
110.8537 USDT |
149,832.4455 ZEC |
109.8900 USDT |
108.8100 USDT |
110.0100 USDT |
111.6000 USDT |
| 2021-07-30 |
106.2259 USDT |
196,302.3356 ZEC |
107.8300 USDT |
102.8400 USDT |
103.5300 USDT |
109.3900 USDT |
| 2021-07-29 |
106.2067 USDT |
164,514.5086 ZEC |
105.9000 USDT |
104.3000 USDT |
105.6000 USDT |
107.3700 USDT |
| 2021-07-28 |
103.6409 USDT |
196,039.6752 ZEC |
102.8300 USDT |
101.4800 USDT |
102.9700 USDT |
104.1500 USDT |
| 2021-07-27 |
100.3192 USDT |
186,192.4401 ZEC |
101.3900 USDT |
97.9900 USDT |
99.3300 USDT |
101.9800 USDT |
| 2021-07-26 |
105.4105 USDT |
342,406.9388 ZEC |
100.4200 USDT |
100.0700 USDT |
102.7600 USDT |
100.9500 USDT |
| 2021-07-25 |
97.7460 USDT |
149,672.3551 ZEC |
99.2400 USDT |
95.6400 USDT |
97.0500 USDT |
98.9500 USDT |
| 2021-07-24 |
99.5090 USDT |
162,789.6101 ZEC |
97.7600 USDT |
97.0100 USDT |
98.3200 USDT |
98.1200 USDT |
| 2021-07-23 |
95.8882 USDT |
157,378.8084 ZEC |
97.6000 USDT |
92.1000 USDT |
93.0400 USDT |
96.1700 USDT |
| 2021-07-22 |
94.3232 USDT |
165,696.7009 ZEC |
95.2100 USDT |
91.4100 USDT |
93.3800 USDT |
96.9400 USDT |
| 2021-07-21 |
91.0011 USDT |
271,103.6755 ZEC |
85.6500 USDT |
84.2000 USDT |
85.9700 USDT |
93.9700 USDT |
| 2021-07-20 |
86.3210 USDT |
307,017.7020 ZEC |
89.2900 USDT |
83.0200 USDT |
85.1600 USDT |
85.5600 USDT |
| 2021-07-19 |
93.6735 USDT |
504,419.4914 ZEC |
93.9400 USDT |
89.1200 USDT |
90.7700 USDT |
90.6600 USDT |
| 2021-07-18 |
95.8374 USDT |
196,921.7292 ZEC |
93.1800 USDT |
92.3600 USDT |
93.5000 USDT |
93.5500 USDT |
| 2021-07-17 |
93.9470 USDT |
168,091.4279 ZEC |
93.0700 USDT |
91.8400 USDT |
93.4400 USDT |
93.6000 USDT |
| 2021-07-16 |
96.3554 USDT |
220,100.0431 ZEC |
100.1700 USDT |
92.5400 USDT |
94.3400 USDT |
93.5100 USDT |
| 2021-07-15 |
100.8764 USDT |
235,613.0678 ZEC |
104.5200 USDT |
97.9200 USDT |
99.6900 USDT |
100.8100 USDT |
| 2021-07-14 |
101.7063 USDT |
234,066.0891 ZEC |
104.1000 USDT |
97.4700 USDT |
99.9900 USDT |
104.1200 USDT |
| 2021-07-13 |
105.5948 USDT |
165,610.6789 ZEC |
107.6800 USDT |
101.8300 USDT |
103.7600 USDT |
103.8600 USDT |
| 2021-07-12 |
108.8430 USDT |
153,893.9911 ZEC |
110.8600 USDT |
104.6700 USDT |
106.7600 USDT |
107.2400 USDT |
| 2021-07-11 |
109.5548 USDT |
103,235.9839 ZEC |
108.1400 USDT |
106.0800 USDT |
107.1600 USDT |
111.8600 USDT |
| 2021-07-10 |
109.3981 USDT |
124,747.0165 ZEC |
111.0100 USDT |
106.3200 USDT |
107.5800 USDT |
107.6600 USDT |
| 2021-07-09 |
109.2944 USDT |
194,494.7222 ZEC |
109.4500 USDT |
105.1400 USDT |
107.0200 USDT |
111.5100 USDT |
| 2021-07-08 |
113.5282 USDT |
188,616.9540 ZEC |
118.5600 USDT |
110.5500 USDT |
111.5300 USDT |
111.5300 USDT |
| 2021-07-07 |
119.0588 USDT |
176,437.3730 ZEC |
117.4700 USDT |
115.4100 USDT |
117.6600 USDT |
118.6200 USDT |
| 2021-07-06 |
114.9418 USDT |
222,372.2086 ZEC |
111.1700 USDT |
110.8300 USDT |
113.6200 USDT |
116.1000 USDT |
| 2021-07-05 |
114.6456 USDT |
184,486.7885 ZEC |
120.2800 USDT |
110.2800 USDT |
113.1000 USDT |
112.8600 USDT |
| 2021-07-04 |
119.2698 USDT |
197,825.4403 ZEC |
116.2300 USDT |
113.2500 USDT |
114.2500 USDT |
122.6100 USDT |
| 2021-07-03 |
116.6415 USDT |
119,236.9873 ZEC |
118.4900 USDT |
113.0200 USDT |
114.4000 USDT |
117.7100 USDT |
| 2021-07-02 |
115.5830 USDT |
226,297.7607 ZEC |
120.1500 USDT |
112.4300 USDT |
114.3600 USDT |
118.3800 USDT |
| 2021-07-01 |
122.5729 USDT |
183,559.1420 ZEC |
130.9200 USDT |
118.5100 USDT |
120.5100 USDT |
122.4300 USDT |
| 2021-06-30 |
127.1044 USDT |
374,875.8524 ZEC |
126.5000 USDT |
122.0500 USDT |
124.1600 USDT |
128.4600 USDT |
| 2021-06-29 |
122.1427 USDT |
259,498.7823 ZEC |
118.0000 USDT |
116.1000 USDT |
118.1200 USDT |
125.6900 USDT |
| 2021-06-28 |
108.9841 USDT |
202,328.0292 ZEC |
107.7100 USDT |
104.5800 USDT |
105.4700 USDT |
113.4800 USDT |
| 2021-06-27 |
101.7298 USDT |
170,843.4486 ZEC |
103.5900 USDT |
98.7400 USDT |
100.1600 USDT |
101.6400 USDT |
| 2021-06-26 |
100.4588 USDT |
235,343.0248 ZEC |
100.1000 USDT |
96.5700 USDT |
98.7600 USDT |
101.7600 USDT |
| 2021-06-25 |
107.9203 USDT |
337,423.5393 ZEC |
112.8500 USDT |
101.4800 USDT |
104.4300 USDT |
103.5600 USDT |
| 2021-06-24 |
112.8720 USDT |
201,376.9049 ZEC |
111.7900 USDT |
106.7500 USDT |
109.5200 USDT |
112.4800 USDT |
| 2021-06-23 |
111.3454 USDT |
346,578.1515 ZEC |
106.5000 USDT |
102.5600 USDT |
108.5500 USDT |
109.5600 USDT |