Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
98.7581 USDT |
650,307.1650 ZEC |
101.2600 USDT |
86.2700 USDT |
92.0600 USDT |
107.5800 USDT |
| 2021-06-21 |
113.7044 USDT |
463,594.8100 ZEC |
131.8200 USDT |
101.9100 USDT |
103.2000 USDT |
102.3400 USDT |
| 2021-06-20 |
125.7320 USDT |
165,958.2192 ZEC |
127.9000 USDT |
119.4700 USDT |
122.0000 USDT |
130.6800 USDT |
| 2021-06-19 |
131.2113 USDT |
117,313.8372 ZEC |
132.8700 USDT |
127.1100 USDT |
128.8600 USDT |
129.7200 USDT |
| 2021-06-18 |
135.4759 USDT |
196,401.6616 ZEC |
142.3000 USDT |
129.0000 USDT |
131.6000 USDT |
131.4100 USDT |
| 2021-06-17 |
142.0227 USDT |
197,258.5485 ZEC |
137.2500 USDT |
136.4800 USDT |
139.2800 USDT |
142.1900 USDT |
| 2021-06-16 |
138.8440 USDT |
266,374.4924 ZEC |
136.5800 USDT |
132.2800 USDT |
133.8000 USDT |
138.6500 USDT |
| 2021-06-15 |
137.1356 USDT |
124,508.8400 ZEC |
139.0000 USDT |
133.3300 USDT |
135.5300 USDT |
135.5200 USDT |
| 2021-06-14 |
133.6935 USDT |
180,115.0821 ZEC |
133.0400 USDT |
128.5800 USDT |
130.3500 USDT |
138.8200 USDT |
| 2021-06-13 |
126.3367 USDT |
162,872.6232 ZEC |
125.8600 USDT |
120.9300 USDT |
123.1200 USDT |
132.3800 USDT |
| 2021-06-12 |
124.2270 USDT |
181,587.5953 ZEC |
124.7300 USDT |
118.7700 USDT |
121.6300 USDT |
127.0100 USDT |
| 2021-06-11 |
132.1389 USDT |
160,444.5107 ZEC |
134.1100 USDT |
125.7800 USDT |
126.2900 USDT |
126.2700 USDT |
| 2021-06-10 |
141.4588 USDT |
266,808.0489 ZEC |
145.0700 USDT |
131.8700 USDT |
136.3400 USDT |
135.7500 USDT |
| 2021-06-09 |
134.8493 USDT |
315,512.7351 ZEC |
130.9300 USDT |
124.1900 USDT |
127.2500 USDT |
143.8300 USDT |
| 2021-06-08 |
128.9499 USDT |
390,612.9559 ZEC |
135.7900 USDT |
119.1400 USDT |
126.7300 USDT |
130.9800 USDT |
| 2021-06-07 |
148.7115 USDT |
180,861.1914 ZEC |
149.6200 USDT |
137.7600 USDT |
139.2200 USDT |
138.8500 USDT |
| 2021-06-06 |
152.3064 USDT |
181,819.2449 ZEC |
153.1600 USDT |
147.0000 USDT |
148.2200 USDT |
148.2200 USDT |
| 2021-06-05 |
154.3342 USDT |
223,253.9729 ZEC |
155.2600 USDT |
149.1200 USDT |
152.1000 USDT |
153.4400 USDT |
| 2021-06-04 |
156.3703 USDT |
347,422.0558 ZEC |
173.0100 USDT |
146.1600 USDT |
154.8400 USDT |
158.8600 USDT |
| 2021-06-03 |
169.2012 USDT |
249,383.9994 ZEC |
164.3900 USDT |
160.1400 USDT |
163.1400 USDT |
173.4000 USDT |
| 2021-06-02 |
159.5704 USDT |
279,898.5182 ZEC |
154.0300 USDT |
148.8500 USDT |
152.0300 USDT |
161.9500 USDT |
| 2021-06-01 |
155.4589 USDT |
261,667.0164 ZEC |
161.6800 USDT |
148.1600 USDT |
151.7100 USDT |
154.1500 USDT |
| 2021-05-31 |
150.5683 USDT |
363,809.8096 ZEC |
149.8700 USDT |
140.8500 USDT |
145.3300 USDT |
159.2000 USDT |
| 2021-05-30 |
151.4047 USDT |
402,664.0113 ZEC |
149.2200 USDT |
137.4600 USDT |
143.2700 USDT |
151.7500 USDT |
| 2021-05-29 |
166.7729 USDT |
920,606.9368 ZEC |
164.6600 USDT |
141.5400 USDT |
146.9800 USDT |
146.6300 USDT |
| 2021-05-28 |
151.1388 USDT |
810,970.6419 ZEC |
150.2200 USDT |
131.0200 USDT |
137.1800 USDT |
154.9300 USDT |
| 2021-05-27 |
149.9000 USDT |
298,245.4118 ZEC |
158.6200 USDT |
140.6200 USDT |
143.9400 USDT |
149.6600 USDT |
| 2021-05-26 |
151.4721 USDT |
408,389.7310 ZEC |
145.3800 USDT |
143.0300 USDT |
148.0000 USDT |
151.0000 USDT |
| 2021-05-25 |
141.6899 USDT |
585,925.5394 ZEC |
149.3800 USDT |
130.0000 USDT |
135.2300 USDT |
145.3300 USDT |
| 2021-05-24 |
133.1851 USDT |
819,960.1595 ZEC |
114.5300 USDT |
114.4000 USDT |
123.4400 USDT |
139.8700 USDT |
| 2021-05-23 |
111.1813 USDT |
1,160,731.2803 ZEC |
142.5500 USDT |
87.0800 USDT |
102.7000 USDT |
112.9400 USDT |
| 2021-05-22 |
145.5670 USDT |
629,589.7142 ZEC |
156.1700 USDT |
133.0200 USDT |
142.3300 USDT |
145.9600 USDT |
| 2021-05-21 |
164.9723 USDT |
878,344.3750 ZEC |
182.3200 USDT |
136.2300 USDT |
154.4200 USDT |
153.4700 USDT |
| 2021-05-20 |
166.5753 USDT |
835,675.8580 ZEC |
146.5000 USDT |
133.4400 USDT |
148.6000 USDT |
183.7100 USDT |
| 2021-05-19 |
181.3255 USDT |
1,402,101.9414 ZEC |
254.9900 USDT |
100.0000 USDT |
162.9700 USDT |
159.0400 USDT |
| 2021-05-18 |
249.4991 USDT |
412,449.4641 ZEC |
235.5400 USDT |
232.7500 USDT |
242.1200 USDT |
255.7800 USDT |
| 2021-05-17 |
243.5138 USDT |
482,796.4148 ZEC |
262.2500 USDT |
226.3300 USDT |
234.0200 USDT |
235.1500 USDT |
| 2021-05-16 |
269.2524 USDT |
387,228.7255 ZEC |
271.0200 USDT |
245.6300 USDT |
258.4000 USDT |
259.8300 USDT |
| 2021-05-15 |
291.3534 USDT |
378,878.4967 ZEC |
305.6900 USDT |
267.8000 USDT |
277.8100 USDT |
276.4400 USDT |
| 2021-05-14 |
303.9503 USDT |
477,121.1115 ZEC |
296.4700 USDT |
285.5600 USDT |
292.6700 USDT |
305.1500 USDT |
| 2021-05-13 |
297.4666 USDT |
988,387.6225 ZEC |
280.8800 USDT |
249.0000 USDT |
286.9900 USDT |
282.8600 USDT |
| 2021-05-12 |
343.1799 USDT |
1,452,385.6919 ZEC |
302.0700 USDT |
301.3100 USDT |
320.0500 USDT |
310.2300 USDT |
| 2021-05-11 |
283.5392 USDT |
291,301.5127 ZEC |
283.8600 USDT |
272.0100 USDT |
280.3500 USDT |
298.9100 USDT |
| 2021-05-10 |
301.8779 USDT |
429,377.2827 ZEC |
305.4800 USDT |
265.2000 USDT |
289.0000 USDT |
288.0500 USDT |
| 2021-05-09 |
298.4168 USDT |
262,583.0817 ZEC |
316.0500 USDT |
287.8900 USDT |
291.6200 USDT |
306.9100 USDT |
| 2021-05-08 |
315.2399 USDT |
426,602.2384 ZEC |
319.7400 USDT |
294.8500 USDT |
302.4900 USDT |
318.0700 USDT |
| 2021-05-07 |
318.1183 USDT |
554,186.9664 ZEC |
308.6800 USDT |
295.6200 USDT |
304.0500 USDT |
310.1100 USDT |
| 2021-05-06 |
298.6538 USDT |
659,731.2517 ZEC |
292.0000 USDT |
271.1600 USDT |
281.0000 USDT |
309.9700 USDT |
| 2021-05-05 |
271.6765 USDT |
653,113.1424 ZEC |
241.1700 USDT |
237.3300 USDT |
256.6700 USDT |
291.8200 USDT |
| 2021-05-04 |
244.8611 USDT |
536,428.5584 ZEC |
250.4400 USDT |
230.3200 USDT |
235.2400 USDT |
245.9300 USDT |