Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
149.7125 USDT |
170,638.4857 ZEC |
156.1500 USDT |
143.6000 USDT |
147.2500 USDT |
147.1800 USDT |
| 2021-03-13 |
148.9898 USDT |
281,936.6354 ZEC |
145.4500 USDT |
137.3000 USDT |
141.0500 USDT |
156.5500 USDT |
| 2021-03-12 |
149.7311 USDT |
238,846.4741 ZEC |
151.8800 USDT |
141.7800 USDT |
144.2900 USDT |
145.0100 USDT |
| 2021-03-11 |
148.4053 USDT |
426,606.5945 ZEC |
139.7700 USDT |
135.6500 USDT |
138.9900 USDT |
151.7300 USDT |
| 2021-03-10 |
136.0386 USDT |
202,619.0986 ZEC |
137.7600 USDT |
131.1300 USDT |
133.2000 USDT |
139.6200 USDT |
| 2021-03-09 |
133.4813 USDT |
206,312.8942 ZEC |
129.5400 USDT |
127.8000 USDT |
129.9500 USDT |
136.9900 USDT |
| 2021-03-08 |
128.0884 USDT |
131,080.9592 ZEC |
130.0800 USDT |
124.3600 USDT |
126.6200 USDT |
126.8800 USDT |
| 2021-03-07 |
126.7375 USDT |
112,305.7393 ZEC |
125.2000 USDT |
124.3700 USDT |
125.2000 USDT |
126.7400 USDT |
| 2021-03-06 |
122.5330 USDT |
149,056.7822 ZEC |
121.1900 USDT |
118.2200 USDT |
120.7800 USDT |
125.5900 USDT |
| 2021-03-05 |
117.8778 USDT |
232,526.8774 ZEC |
122.0600 USDT |
113.0800 USDT |
116.3500 USDT |
122.4600 USDT |
| 2021-03-04 |
123.7864 USDT |
212,567.1694 ZEC |
126.7200 USDT |
117.5500 USDT |
120.3000 USDT |
122.2500 USDT |
| 2021-03-03 |
127.3460 USDT |
263,798.8935 ZEC |
120.5000 USDT |
119.0200 USDT |
121.9100 USDT |
127.9700 USDT |
| 2021-03-02 |
122.1294 USDT |
299,093.1122 ZEC |
124.4200 USDT |
116.3800 USDT |
118.6500 USDT |
120.8200 USDT |
| 2021-03-01 |
117.4513 USDT |
313,208.7106 ZEC |
111.3300 USDT |
110.0900 USDT |
112.1400 USDT |
123.0100 USDT |
| 2021-02-28 |
111.6993 USDT |
323,174.1313 ZEC |
119.7700 USDT |
104.3500 USDT |
107.4100 USDT |
111.1200 USDT |
| 2021-02-27 |
122.4742 USDT |
219,349.2310 ZEC |
118.2300 USDT |
118.0600 USDT |
120.9600 USDT |
120.8000 USDT |
| 2021-02-26 |
119.4146 USDT |
392,892.3537 ZEC |
121.2700 USDT |
113.4100 USDT |
117.0000 USDT |
117.8500 USDT |
| 2021-02-25 |
133.8137 USDT |
334,258.4516 ZEC |
131.0100 USDT |
126.0600 USDT |
128.4600 USDT |
127.3500 USDT |
| 2021-02-24 |
129.2342 USDT |
535,368.3003 ZEC |
127.1200 USDT |
122.0700 USDT |
127.9100 USDT |
130.9700 USDT |
| 2021-02-23 |
124.0807 USDT |
895,958.3978 ZEC |
144.4100 USDT |
103.4700 USDT |
121.2400 USDT |
125.1100 USDT |
| 2021-02-22 |
145.8296 USDT |
663,265.7197 ZEC |
161.8400 USDT |
120.9100 USDT |
140.6600 USDT |
142.8000 USDT |
| 2021-02-21 |
163.7803 USDT |
284,306.8308 ZEC |
164.0800 USDT |
158.2900 USDT |
160.8300 USDT |
160.4900 USDT |
| 2021-02-20 |
173.7657 USDT |
522,975.4136 ZEC |
180.2000 USDT |
155.8800 USDT |
165.7800 USDT |
164.4100 USDT |
| 2021-02-19 |
177.4662 USDT |
558,672.8155 ZEC |
169.2900 USDT |
162.0000 USDT |
167.3800 USDT |
179.3700 USDT |
| 2021-02-18 |
167.8182 USDT |
463,984.7565 ZEC |
168.3600 USDT |
157.4000 USDT |
163.0800 USDT |
169.2900 USDT |
| 2021-02-17 |
161.2424 USDT |
487,524.1085 ZEC |
155.6900 USDT |
147.0200 USDT |
150.7600 USDT |
166.8700 USDT |
| 2021-02-16 |
158.9436 USDT |
528,903.1332 ZEC |
158.7800 USDT |
148.3900 USDT |
152.6600 USDT |
154.5900 USDT |
| 2021-02-15 |
155.9163 USDT |
970,711.1064 ZEC |
156.2000 USDT |
124.6000 USDT |
143.2600 USDT |
160.0400 USDT |
| 2021-02-14 |
167.0952 USDT |
603,309.6900 ZEC |
176.1000 USDT |
152.7000 USDT |
160.9400 USDT |
161.3200 USDT |
| 2021-02-13 |
163.4906 USDT |
1,017,783.8364 ZEC |
142.7900 USDT |
142.7100 USDT |
148.0500 USDT |
177.2500 USDT |
| 2021-02-12 |
141.8061 USDT |
514,002.6464 ZEC |
142.3200 USDT |
132.8100 USDT |
139.4200 USDT |
143.3800 USDT |
| 2021-02-11 |
133.4119 USDT |
903,449.9637 ZEC |
116.4300 USDT |
113.1200 USDT |
115.4100 USDT |
142.5100 USDT |
| 2021-02-10 |
113.3919 USDT |
636,943.0496 ZEC |
108.7500 USDT |
106.3600 USDT |
109.5700 USDT |
114.9700 USDT |
| 2021-02-09 |
104.1927 USDT |
243,435.4692 ZEC |
98.0300 USDT |
97.2400 USDT |
98.7700 USDT |
107.3700 USDT |
| 2021-02-08 |
94.9022 USDT |
279,810.8842 ZEC |
92.3200 USDT |
91.0900 USDT |
98.3800 USDT |
98.0100 USDT |
| 2021-02-07 |
92.4236 USDT |
280,176.5791 ZEC |
94.2500 USDT |
88.7500 USDT |
95.6000 USDT |
92.3000 USDT |
| 2021-02-06 |
96.4942 USDT |
392,300.4258 ZEC |
96.4600 USDT |
91.9700 USDT |
98.9500 USDT |
94.2400 USDT |
| 2021-02-05 |
93.3114 USDT |
304,478.3603 ZEC |
89.9800 USDT |
89.1900 USDT |
96.6700 USDT |
96.4400 USDT |
| 2021-02-04 |
92.1451 USDT |
291,109.1167 ZEC |
95.2800 USDT |
88.7300 USDT |
96.6800 USDT |
90.0000 USDT |
| 2021-02-03 |
95.0415 USDT |
198,402.6746 ZEC |
92.3800 USDT |
92.3800 USDT |
96.9000 USDT |
95.2300 USDT |
| 2021-02-02 |
91.3736 USDT |
386,477.6234 ZEC |
88.6800 USDT |
88.2500 USDT |
94.4900 USDT |
92.3700 USDT |
| 2021-02-01 |
86.8554 USDT |
267,754.0667 ZEC |
85.5800 USDT |
84.0700 USDT |
89.6400 USDT |
88.6900 USDT |
| 2021-01-31 |
84.8498 USDT |
227,293.0745 ZEC |
84.4300 USDT |
82.3900 USDT |
87.6000 USDT |
85.6500 USDT |
| 2021-01-30 |
84.1359 USDT |
171,706.0536 ZEC |
85.5000 USDT |
82.8000 USDT |
86.3200 USDT |
84.5100 USDT |
| 2021-01-29 |
85.8922 USDT |
380,792.3634 ZEC |
86.8200 USDT |
82.2600 USDT |
90.3100 USDT |
85.4900 USDT |
| 2021-01-28 |
83.5192 USDT |
334,962.4597 ZEC |
78.4200 USDT |
77.0200 USDT |
88.8500 USDT |
86.8200 USDT |
| 2021-01-27 |
81.5671 USDT |
321,826.1298 ZEC |
89.2500 USDT |
76.3300 USDT |
89.3000 USDT |
78.4100 USDT |
| 2021-01-26 |
87.2251 USDT |
366,239.1449 ZEC |
87.8800 USDT |
83.7400 USDT |
90.3500 USDT |
89.2600 USDT |
| 2021-01-25 |
92.2595 USDT |
418,978.3116 ZEC |
89.9800 USDT |
87.8400 USDT |
96.4600 USDT |
87.8900 USDT |
| 2021-01-24 |
89.1932 USDT |
307,171.9096 ZEC |
85.9600 USDT |
84.9600 USDT |
92.3800 USDT |
90.0000 USDT |