Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
86.7817 USDT |
258,752.0261 ZEC |
86.9600 USDT |
83.7300 USDT |
90.4900 USDT |
85.9500 USDT |
| 2021-01-22 |
84.3899 USDT |
364,241.9111 ZEC |
82.9900 USDT |
76.1300 USDT |
91.6400 USDT |
86.9400 USDT |
| 2021-01-21 |
90.2021 USDT |
381,246.6986 ZEC |
99.0700 USDT |
82.1400 USDT |
99.4900 USDT |
82.9200 USDT |
| 2021-01-20 |
97.8531 USDT |
505,857.5331 ZEC |
102.4300 USDT |
90.5700 USDT |
103.9900 USDT |
98.9900 USDT |
| 2021-01-19 |
106.2415 USDT |
451,971.8586 ZEC |
104.0200 USDT |
102.0600 USDT |
113.1700 USDT |
102.4200 USDT |
| 2021-01-18 |
103.3888 USDT |
348,740.8963 ZEC |
102.1500 USDT |
100.1000 USDT |
106.4400 USDT |
103.9800 USDT |
| 2021-01-17 |
102.9646 USDT |
435,650.5882 ZEC |
108.1100 USDT |
98.1400 USDT |
108.9500 USDT |
102.2500 USDT |
| 2021-01-16 |
107.3948 USDT |
517,457.1620 ZEC |
103.2500 USDT |
101.6700 USDT |
113.8800 USDT |
108.0800 USDT |
| 2021-01-15 |
106.2548 USDT |
655,505.8709 ZEC |
111.7200 USDT |
94.4300 USDT |
114.9500 USDT |
103.2500 USDT |
| 2021-01-14 |
113.0954 USDT |
609,032.2186 ZEC |
117.3300 USDT |
105.9000 USDT |
118.8900 USDT |
111.7100 USDT |
| 2021-01-13 |
107.0434 USDT |
1,133,276.7380 ZEC |
99.7300 USDT |
92.4700 USDT |
120.6900 USDT |
117.3500 USDT |
| 2021-01-12 |
96.4999 USDT |
1,481,569.6383 ZEC |
88.1300 USDT |
84.2800 USDT |
105.5100 USDT |
99.7200 USDT |
| 2021-01-11 |
91.3731 USDT |
2,757,618.5807 ZEC |
96.4500 USDT |
77.5900 USDT |
108.9700 USDT |
88.2400 USDT |
| 2021-01-10 |
88.8777 USDT |
2,044,328.4185 ZEC |
78.4400 USDT |
75.7000 USDT |
98.6700 USDT |
96.3700 USDT |
| 2021-01-09 |
72.4997 USDT |
524,335.0589 ZEC |
68.6200 USDT |
65.7700 USDT |
80.0000 USDT |
78.4400 USDT |
| 2021-01-08 |
66.5703 USDT |
536,970.7375 ZEC |
67.7700 USDT |
61.1400 USDT |
70.0800 USDT |
68.5900 USDT |
| 2021-01-07 |
68.8823 USDT |
824,291.9748 ZEC |
63.9200 USDT |
62.9300 USDT |
74.3200 USDT |
67.7500 USDT |
| 2021-01-06 |
62.1240 USDT |
402,336.2676 ZEC |
59.6300 USDT |
58.9500 USDT |
65.3500 USDT |
63.9200 USDT |
| 2021-01-05 |
59.3372 USDT |
231,711.5641 ZEC |
60.3400 USDT |
57.9100 USDT |
61.1700 USDT |
59.6400 USDT |
| 2021-01-04 |
60.3433 USDT |
497,967.9724 ZEC |
59.3500 USDT |
56.6200 USDT |
65.0000 USDT |
60.3400 USDT |
| 2021-01-03 |
58.6050 USDT |
358,158.1348 ZEC |
57.4800 USDT |
56.2200 USDT |
61.8800 USDT |
59.3500 USDT |
| 2021-01-02 |
57.7041 USDT |
468,375.7395 ZEC |
56.6000 USDT |
55.2000 USDT |
59.9000 USDT |
57.4600 USDT |
| 2021-01-01 |
59.5014 USDT |
823,695.5768 ZEC |
63.9600 USDT |
54.3800 USDT |
67.2400 USDT |
56.6000 USDT |
| 2020-12-31 |
62.7759 USDT |
127,119.3438 ZEC |
64.0900 USDT |
61.1700 USDT |
64.5500 USDT |
63.9100 USDT |
| 2020-12-30 |
64.2823 USDT |
158,232.8306 ZEC |
65.3800 USDT |
62.8600 USDT |
66.3000 USDT |
64.0900 USDT |
| 2020-12-29 |
65.2640 USDT |
265,016.7812 ZEC |
69.0900 USDT |
61.5700 USDT |
70.6200 USDT |
65.3300 USDT |
| 2020-12-28 |
68.9357 USDT |
245,572.5494 ZEC |
66.9500 USDT |
66.2000 USDT |
71.4300 USDT |
69.0400 USDT |
| 2020-12-27 |
67.1952 USDT |
358,971.7356 ZEC |
66.6000 USDT |
62.8000 USDT |
71.6600 USDT |
66.9700 USDT |
| 2020-12-26 |
66.4617 USDT |
285,733.5504 ZEC |
64.2900 USDT |
63.5200 USDT |
70.2700 USDT |
66.5600 USDT |
| 2020-12-25 |
63.2258 USDT |
280,321.5903 ZEC |
62.1100 USDT |
60.3800 USDT |
65.2000 USDT |
64.2700 USDT |
| 2020-12-24 |
57.4997 USDT |
336,398.2110 ZEC |
55.4100 USDT |
53.9500 USDT |
62.2800 USDT |
62.1000 USDT |
| 2020-12-23 |
60.4976 USDT |
462,141.9519 ZEC |
67.6200 USDT |
46.9800 USDT |
68.5800 USDT |
55.4200 USDT |
| 2020-12-22 |
66.6570 USDT |
268,453.7247 ZEC |
67.7500 USDT |
63.4400 USDT |
69.0800 USDT |
67.6400 USDT |
| 2020-12-21 |
72.2372 USDT |
293,627.7023 ZEC |
73.7200 USDT |
67.5500 USDT |
77.7400 USDT |
67.7700 USDT |
| 2020-12-20 |
74.8148 USDT |
280,028.8365 ZEC |
73.5400 USDT |
71.8100 USDT |
77.8600 USDT |
73.6900 USDT |
| 2020-12-19 |
74.6145 USDT |
146,959.0731 ZEC |
73.8900 USDT |
73.0100 USDT |
76.1600 USDT |
73.5000 USDT |
| 2020-12-18 |
74.0689 USDT |
165,083.7721 ZEC |
74.3200 USDT |
71.6600 USDT |
76.4400 USDT |
73.8900 USDT |
| 2020-12-17 |
74.7539 USDT |
303,384.9613 ZEC |
73.1800 USDT |
72.2400 USDT |
77.9900 USDT |
74.2800 USDT |
| 2020-12-16 |
70.3045 USDT |
189,107.8238 ZEC |
67.6400 USDT |
66.8600 USDT |
73.2800 USDT |
73.2100 USDT |
| 2020-12-15 |
67.7940 USDT |
100,021.7094 ZEC |
68.0400 USDT |
66.3700 USDT |
69.1500 USDT |
67.6300 USDT |
| 2020-12-14 |
67.4754 USDT |
105,432.6945 ZEC |
68.2000 USDT |
66.2700 USDT |
68.6500 USDT |
68.0000 USDT |
| 2020-12-13 |
67.8705 USDT |
148,763.2267 ZEC |
66.0300 USDT |
65.2000 USDT |
69.4300 USDT |
68.2500 USDT |
| 2020-12-12 |
65.5189 USDT |
98,199.3308 ZEC |
63.7100 USDT |
63.4900 USDT |
66.7700 USDT |
65.9500 USDT |
| 2020-12-11 |
64.1061 USDT |
156,879.6732 ZEC |
66.0000 USDT |
62.4900 USDT |
66.1500 USDT |
63.7100 USDT |
| 2020-12-10 |
67.0808 USDT |
164,672.0902 ZEC |
69.3900 USDT |
65.2000 USDT |
69.9100 USDT |
65.9600 USDT |
| 2020-12-09 |
68.6987 USDT |
223,180.8965 ZEC |
69.5300 USDT |
65.5000 USDT |
71.0200 USDT |
69.3800 USDT |
| 2020-12-08 |
72.0842 USDT |
180,111.6779 ZEC |
75.5600 USDT |
68.7400 USDT |
75.7900 USDT |
69.6100 USDT |
| 2020-12-07 |
75.0501 USDT |
202,837.4860 ZEC |
74.6500 USDT |
73.5300 USDT |
76.8400 USDT |
75.5700 USDT |
| 2020-12-06 |
72.2994 USDT |
125,412.2691 ZEC |
71.8300 USDT |
69.9300 USDT |
74.9900 USDT |
74.6100 USDT |
| 2020-12-05 |
71.0273 USDT |
86,155.7891 ZEC |
69.0000 USDT |
68.3900 USDT |
72.3500 USDT |
71.8300 USDT |