Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
43.7176 USDT |
188,976.6740 ZEC |
43.0100 USDT |
42.1400 USDT |
42.4600 USDT |
42.2300 USDT |
| 2024-08-13 |
41.8615 USDT |
188,981.9210 ZEC |
43.4200 USDT |
40.0600 USDT |
41.6400 USDT |
42.1300 USDT |
| 2024-08-12 |
41.6730 USDT |
268,955.3580 ZEC |
41.0900 USDT |
40.0600 USDT |
40.9700 USDT |
42.2300 USDT |
| 2024-08-11 |
40.8714 USDT |
225,008.0260 ZEC |
41.2700 USDT |
39.3000 USDT |
40.4500 USDT |
41.2900 USDT |
| 2024-08-10 |
41.0616 USDT |
273,191.9740 ZEC |
40.8100 USDT |
40.1300 USDT |
41.0600 USDT |
41.2000 USDT |
| 2024-08-09 |
38.1997 USDT |
471,154.2550 ZEC |
35.8400 USDT |
35.3100 USDT |
35.9700 USDT |
40.2100 USDT |
| 2024-08-08 |
34.2049 USDT |
291,541.9450 ZEC |
32.5100 USDT |
31.5400 USDT |
32.5100 USDT |
35.8600 USDT |
| 2024-08-07 |
32.5434 USDT |
337,527.1000 ZEC |
31.8400 USDT |
31.1500 USDT |
31.8900 USDT |
32.0500 USDT |
| 2024-08-06 |
30.8817 USDT |
233,503.4400 ZEC |
30.0600 USDT |
29.1300 USDT |
29.7000 USDT |
32.5100 USDT |
| 2024-08-05 |
28.9498 USDT |
522,696.7260 ZEC |
30.7800 USDT |
25.3500 USDT |
27.5200 USDT |
30.8200 USDT |
| 2024-08-04 |
31.3905 USDT |
169,370.3900 ZEC |
31.7700 USDT |
30.0400 USDT |
30.7600 USDT |
31.1100 USDT |
| 2024-08-03 |
33.0507 USDT |
348,586.7180 ZEC |
32.6700 USDT |
31.6300 USDT |
32.3400 USDT |
31.7700 USDT |
| 2024-08-02 |
32.3271 USDT |
299,696.6120 ZEC |
32.4500 USDT |
29.3500 USDT |
30.1500 USDT |
32.6200 USDT |
| 2024-08-01 |
32.1277 USDT |
179,388.0850 ZEC |
33.6000 USDT |
30.5800 USDT |
31.5000 USDT |
32.3200 USDT |
| 2024-07-31 |
31.9317 USDT |
146,722.9840 ZEC |
32.1400 USDT |
30.9600 USDT |
31.6500 USDT |
33.2900 USDT |
| 2024-07-30 |
32.1796 USDT |
161,956.1170 ZEC |
32.9200 USDT |
31.3000 USDT |
31.8200 USDT |
32.1200 USDT |
| 2024-07-29 |
32.6781 USDT |
203,647.3110 ZEC |
32.0000 USDT |
31.5400 USDT |
31.8000 USDT |
33.0000 USDT |
| 2024-07-28 |
32.1135 USDT |
152,582.6170 ZEC |
31.7300 USDT |
31.0800 USDT |
31.3100 USDT |
32.0900 USDT |
| 2024-07-27 |
31.4206 USDT |
104,820.0460 ZEC |
32.4900 USDT |
30.7500 USDT |
30.9500 USDT |
31.5400 USDT |
| 2024-07-26 |
31.8875 USDT |
162,227.5460 ZEC |
30.1500 USDT |
30.1400 USDT |
31.4000 USDT |
32.3900 USDT |
| 2024-07-25 |
29.7259 USDT |
188,859.6940 ZEC |
30.0900 USDT |
28.2000 USDT |
29.1800 USDT |
29.8600 USDT |
| 2024-07-24 |
29.8905 USDT |
73,754.7500 ZEC |
29.6700 USDT |
29.3200 USDT |
29.6200 USDT |
30.1100 USDT |
| 2024-07-23 |
30.4170 USDT |
98,789.4080 ZEC |
30.3500 USDT |
29.4100 USDT |
29.7100 USDT |
29.6600 USDT |
| 2024-07-22 |
31.7711 USDT |
102,041.8150 ZEC |
32.0700 USDT |
30.5800 USDT |
31.5700 USDT |
30.7100 USDT |
| 2024-07-21 |
31.4490 USDT |
296,753.2420 ZEC |
29.6200 USDT |
29.3700 USDT |
29.7500 USDT |
32.1800 USDT |
| 2024-07-20 |
29.3106 USDT |
68,730.1960 ZEC |
29.5100 USDT |
28.8000 USDT |
29.1000 USDT |
29.3900 USDT |
| 2024-07-19 |
30.1125 USDT |
147,658.1800 ZEC |
30.8000 USDT |
28.9400 USDT |
29.5000 USDT |
29.6000 USDT |
| 2024-07-18 |
31.1388 USDT |
184,474.0490 ZEC |
31.0800 USDT |
30.2300 USDT |
30.5000 USDT |
30.4700 USDT |
| 2024-07-17 |
31.0882 USDT |
215,498.0140 ZEC |
30.3000 USDT |
29.8400 USDT |
30.2200 USDT |
31.4200 USDT |
| 2024-07-16 |
29.6398 USDT |
461,588.9770 ZEC |
28.2000 USDT |
27.7100 USDT |
28.0800 USDT |
29.6800 USDT |
| 2024-07-15 |
29.1536 USDT |
210,613.1270 ZEC |
29.3700 USDT |
28.1700 USDT |
28.4300 USDT |
28.2100 USDT |
| 2024-07-14 |
28.4590 USDT |
375,914.4680 ZEC |
26.7600 USDT |
26.6000 USDT |
26.8300 USDT |
29.4000 USDT |
| 2024-07-13 |
25.7363 USDT |
208,411.2430 ZEC |
24.0700 USDT |
23.9300 USDT |
24.2000 USDT |
26.7800 USDT |
| 2024-07-12 |
23.7914 USDT |
115,550.9290 ZEC |
24.2100 USDT |
23.3500 USDT |
23.5400 USDT |
23.9000 USDT |
| 2024-07-11 |
23.7520 USDT |
160,459.2870 ZEC |
23.4000 USDT |
21.2800 USDT |
23.1900 USDT |
24.2500 USDT |
| 2024-07-10 |
23.0663 USDT |
201,111.9010 ZEC |
22.6000 USDT |
22.2600 USDT |
22.6000 USDT |
23.4100 USDT |
| 2024-07-09 |
21.8975 USDT |
346,106.2770 ZEC |
20.4800 USDT |
20.3200 USDT |
20.5400 USDT |
22.6400 USDT |
| 2024-07-08 |
19.4311 USDT |
214,179.9410 ZEC |
18.6800 USDT |
17.6700 USDT |
18.1100 USDT |
20.4200 USDT |
| 2024-07-07 |
19.6678 USDT |
176,413.6820 ZEC |
19.8400 USDT |
18.6100 USDT |
18.8100 USDT |
18.7300 USDT |
| 2024-07-06 |
19.0333 USDT |
111,540.0140 ZEC |
18.2700 USDT |
18.2300 USDT |
18.4700 USDT |
19.9600 USDT |
| 2024-07-05 |
17.0697 USDT |
292,207.5490 ZEC |
18.3800 USDT |
15.7800 USDT |
16.6900 USDT |
18.2200 USDT |
| 2024-07-04 |
19.5608 USDT |
169,743.8590 ZEC |
20.8100 USDT |
18.6400 USDT |
19.0900 USDT |
18.6800 USDT |
| 2024-07-03 |
20.6209 USDT |
114,233.6240 ZEC |
20.8200 USDT |
19.8600 USDT |
20.1700 USDT |
20.5100 USDT |
| 2024-07-02 |
20.5607 USDT |
77,820.2300 ZEC |
20.7400 USDT |
18.7500 USDT |
20.6100 USDT |
20.8300 USDT |
| 2024-07-01 |
20.8057 USDT |
85,044.6280 ZEC |
20.9500 USDT |
20.2500 USDT |
20.4800 USDT |
20.7400 USDT |
| 2024-06-30 |
20.5403 USDT |
74,661.6050 ZEC |
20.2100 USDT |
19.8300 USDT |
19.9300 USDT |
20.8800 USDT |
| 2024-06-29 |
20.5767 USDT |
45,911.7770 ZEC |
20.6500 USDT |
20.1800 USDT |
20.2500 USDT |
20.2200 USDT |
| 2024-06-28 |
20.8878 USDT |
83,017.0070 ZEC |
20.8700 USDT |
20.6200 USDT |
20.8200 USDT |
20.7000 USDT |
| 2024-06-27 |
20.3550 USDT |
113,315.0730 ZEC |
19.8900 USDT |
19.7500 USDT |
19.9200 USDT |
20.8900 USDT |
| 2024-06-26 |
19.9161 USDT |
88,099.4030 ZEC |
20.1400 USDT |
19.4700 USDT |
19.7400 USDT |
19.8300 USDT |