Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
Date Price Volume Open Low High Close
2024-10-27 34.8402 USDT 125,711.7970 ZEC 34.5900 USDT 33.0700 USDT 33.4700 USDT 37.3100 USDT
2024-10-26 35.7016 USDT 52,146.8750 ZEC 35.9700 USDT 34.4900 USDT 34.8000 USDT 34.5600 USDT
2024-10-25 36.4213 USDT 82,477.3360 ZEC 37.2400 USDT 34.1300 USDT 35.8400 USDT 35.4100 USDT
2024-10-24 37.1231 USDT 81,431.3050 ZEC 37.8900 USDT 35.8800 USDT 36.6200 USDT 36.8300 USDT
2024-10-23 37.8362 USDT 62,692.4720 ZEC 37.9600 USDT 37.1000 USDT 37.5900 USDT 37.6000 USDT
2024-10-22 37.5456 USDT 91,046.3870 ZEC 37.5300 USDT 36.5200 USDT 37.0100 USDT 37.8500 USDT
2024-10-21 37.8533 USDT 120,096.2730 ZEC 36.9100 USDT 36.0700 USDT 36.2800 USDT 37.5200 USDT
2024-10-20 36.4723 USDT 43,570.7950 ZEC 37.1200 USDT 35.8900 USDT 36.1700 USDT 37.0300 USDT
2024-10-19 36.0567 USDT 51,918.7080 ZEC 35.8000 USDT 35.1400 USDT 35.4600 USDT 36.9500 USDT
2024-10-18 36.2264 USDT 69,049.1430 ZEC 36.1000 USDT 35.4500 USDT 35.7200 USDT 36.0300 USDT
2024-10-17 35.8895 USDT 95,194.1980 ZEC 36.9500 USDT 34.8800 USDT 35.4200 USDT 36.1500 USDT
2024-10-16 38.4112 USDT 177,022.5760 ZEC 37.4300 USDT 36.6900 USDT 37.0700 USDT 36.8500 USDT
2024-10-15 37.3017 USDT 124,405.3470 ZEC 36.2100 USDT 36.0200 USDT 36.3800 USDT 37.8200 USDT
2024-10-14 36.6345 USDT 117,526.9910 ZEC 35.4000 USDT 34.9800 USDT 35.4800 USDT 36.1500 USDT
2024-10-13 35.4879 USDT 151,261.7370 ZEC 34.5500 USDT 33.9500 USDT 34.6600 USDT 35.3100 USDT
2024-10-12 35.4645 USDT 175,389.2040 ZEC 36.3300 USDT 34.1900 USDT 34.5500 USDT 34.4900 USDT
2024-10-11 35.6003 USDT 512,069.2430 ZEC 33.8300 USDT 33.1300 USDT 35.0000 USDT 36.1700 USDT
2024-10-10 31.2678 USDT 211,003.6260 ZEC 29.0800 USDT 29.0600 USDT 29.2200 USDT 33.2500 USDT
2024-10-09 28.9591 USDT 55,612.3560 ZEC 29.0100 USDT 28.5900 USDT 28.8000 USDT 29.1300 USDT
2024-10-08 28.8651 USDT 75,186.3730 ZEC 29.0100 USDT 27.6600 USDT 28.7000 USDT 29.0900 USDT
2024-10-07 29.3702 USDT 81,168.4940 ZEC 29.2900 USDT 28.6600 USDT 29.2100 USDT 29.0900 USDT
2024-10-06 28.7297 USDT 163,997.8570 ZEC 27.4100 USDT 27.3300 USDT 27.8200 USDT 29.3500 USDT
2024-10-05 27.7550 USDT 82,481.9400 ZEC 26.8300 USDT 26.5900 USDT 26.7400 USDT 27.4100 USDT
2024-10-04 26.5727 USDT 40,617.0510 ZEC 25.6500 USDT 25.3600 USDT 25.7000 USDT 26.7600 USDT
2024-10-03 25.2930 USDT 62,851.7560 ZEC 25.9300 USDT 24.4000 USDT 25.2300 USDT 25.6400 USDT
2024-10-02 26.5408 USDT 55,288.6380 ZEC 26.6300 USDT 25.3000 USDT 25.8800 USDT 25.7100 USDT
2024-10-01 27.3757 USDT 108,222.8470 ZEC 27.7900 USDT 25.0500 USDT 26.7200 USDT 26.6500 USDT
2024-09-30 28.5184 USDT 65,541.2690 ZEC 29.0700 USDT 27.8500 USDT 28.0800 USDT 28.0500 USDT
2024-09-29 29.2194 USDT 49,905.8150 ZEC 29.5000 USDT 29.0000 USDT 29.1100 USDT 29.0900 USDT
2024-09-28 30.3382 USDT 77,360.4300 ZEC 30.4300 USDT 28.8200 USDT 29.2600 USDT 29.3400 USDT
2024-09-27 30.6595 USDT 60,010.8510 ZEC 30.2200 USDT 30.0900 USDT 30.3800 USDT 30.2900 USDT
2024-09-26 30.0983 USDT 122,504.4230 ZEC 28.4000 USDT 28.0700 USDT 28.4900 USDT 30.4400 USDT
2024-09-25 29.1817 USDT 62,532.7790 ZEC 29.3700 USDT 28.1200 USDT 28.6500 USDT 28.3700 USDT
2024-09-24 29.4466 USDT 64,442.8020 ZEC 29.6200 USDT 28.8000 USDT 29.0600 USDT 29.3600 USDT
2024-09-23 29.5496 USDT 80,003.7310 ZEC 30.2300 USDT 28.6100 USDT 29.1500 USDT 29.5900 USDT
2024-09-22 30.3198 USDT 50,944.9780 ZEC 31.3400 USDT 29.3900 USDT 29.8500 USDT 29.7400 USDT
2024-09-21 31.1118 USDT 29,843.9760 ZEC 31.2800 USDT 30.4800 USDT 30.7800 USDT 31.1500 USDT
2024-09-20 31.2611 USDT 53,365.1800 ZEC 31.6100 USDT 30.2600 USDT 30.6400 USDT 31.0300 USDT
2024-09-19 31.5334 USDT 81,352.1010 ZEC 30.6400 USDT 30.5000 USDT 31.1100 USDT 31.6000 USDT
2024-09-18 29.7592 USDT 41,019.8830 ZEC 29.8200 USDT 28.9600 USDT 29.3900 USDT 30.1300 USDT
2024-09-17 29.6828 USDT 40,186.6070 ZEC 29.1000 USDT 28.9000 USDT 29.1200 USDT 29.7700 USDT
2024-09-16 29.1377 USDT 67,149.7280 ZEC 29.2100 USDT 28.6900 USDT 28.9900 USDT 29.1800 USDT
2024-09-15 30.4476 USDT 52,440.2260 ZEC 30.5900 USDT 29.0200 USDT 29.4100 USDT 29.2100 USDT
2024-09-14 30.5859 USDT 31,001.7690 ZEC 30.5500 USDT 30.1300 USDT 30.3100 USDT 30.6400 USDT
2024-09-13 30.0021 USDT 60,150.1420 ZEC 29.3300 USDT 29.2900 USDT 29.4000 USDT 30.5600 USDT
2024-09-12 29.5872 USDT 74,624.4090 ZEC 29.6600 USDT 29.1900 USDT 29.3600 USDT 29.4400 USDT
2024-09-11 29.6906 USDT 136,242.9960 ZEC 30.8200 USDT 29.1300 USDT 29.3200 USDT 29.5500 USDT
2024-09-10 30.1155 USDT 98,422.3310 ZEC 29.3600 USDT 29.0000 USDT 29.2000 USDT 30.8200 USDT
2024-09-09 28.5133 USDT 102,082.1960 ZEC 27.7200 USDT 27.4000 USDT 27.5900 USDT 29.3700 USDT
2024-09-08 27.6248 USDT 79,385.1150 ZEC 27.7600 USDT 27.1500 USDT 27.4000 USDT 27.5400 USDT