Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
29.6828 USDT |
40,186.6070 ZEC |
29.1000 USDT |
28.9000 USDT |
29.1200 USDT |
29.7700 USDT |
| 2024-09-16 |
29.1377 USDT |
67,149.7280 ZEC |
29.2100 USDT |
28.6900 USDT |
28.9900 USDT |
29.1800 USDT |
| 2024-09-15 |
30.4476 USDT |
52,440.2260 ZEC |
30.5900 USDT |
29.0200 USDT |
29.4100 USDT |
29.2100 USDT |
| 2024-09-14 |
30.5859 USDT |
31,001.7690 ZEC |
30.5500 USDT |
30.1300 USDT |
30.3100 USDT |
30.6400 USDT |
| 2024-09-13 |
30.0021 USDT |
60,150.1420 ZEC |
29.3300 USDT |
29.2900 USDT |
29.4000 USDT |
30.5600 USDT |
| 2024-09-12 |
29.5872 USDT |
74,624.4090 ZEC |
29.6600 USDT |
29.1900 USDT |
29.3600 USDT |
29.4400 USDT |
| 2024-09-11 |
29.6906 USDT |
136,242.9960 ZEC |
30.8200 USDT |
29.1300 USDT |
29.3200 USDT |
29.5500 USDT |
| 2024-09-10 |
30.1155 USDT |
98,422.3310 ZEC |
29.3600 USDT |
29.0000 USDT |
29.2000 USDT |
30.8200 USDT |
| 2024-09-09 |
28.5133 USDT |
102,082.1960 ZEC |
27.7200 USDT |
27.4000 USDT |
27.5900 USDT |
29.3700 USDT |
| 2024-09-08 |
27.6248 USDT |
79,385.1150 ZEC |
27.7600 USDT |
27.1500 USDT |
27.4000 USDT |
27.5400 USDT |
| 2024-09-07 |
28.0734 USDT |
80,434.1670 ZEC |
26.9900 USDT |
26.9200 USDT |
27.0400 USDT |
27.5900 USDT |
| 2024-09-06 |
27.4350 USDT |
258,258.7570 ZEC |
28.8800 USDT |
26.1600 USDT |
26.8000 USDT |
26.8800 USDT |
| 2024-09-05 |
29.2305 USDT |
45,433.1160 ZEC |
29.5700 USDT |
28.7100 USDT |
28.9500 USDT |
28.8500 USDT |
| 2024-09-04 |
28.8672 USDT |
91,319.9390 ZEC |
28.7700 USDT |
27.3000 USDT |
28.7500 USDT |
29.6500 USDT |
| 2024-09-03 |
29.5700 USDT |
80,015.4600 ZEC |
29.5300 USDT |
28.6900 USDT |
29.0800 USDT |
28.9200 USDT |
| 2024-09-02 |
29.0743 USDT |
138,274.2830 ZEC |
29.3800 USDT |
28.2200 USDT |
28.8500 USDT |
29.4000 USDT |
| 2024-09-01 |
31.4903 USDT |
68,740.5620 ZEC |
32.1900 USDT |
30.4300 USDT |
30.7200 USDT |
30.4900 USDT |
| 2024-08-31 |
32.7438 USDT |
37,093.0740 ZEC |
33.0100 USDT |
32.0000 USDT |
32.4300 USDT |
32.6200 USDT |
| 2024-08-30 |
32.8888 USDT |
66,201.9590 ZEC |
33.2300 USDT |
31.8700 USDT |
32.5500 USDT |
33.2100 USDT |
| 2024-08-29 |
33.9043 USDT |
65,124.9540 ZEC |
33.5400 USDT |
32.9000 USDT |
33.2800 USDT |
33.2600 USDT |
| 2024-08-28 |
33.9958 USDT |
127,508.7960 ZEC |
35.4700 USDT |
32.5600 USDT |
33.1000 USDT |
33.7400 USDT |
| 2024-08-27 |
36.3079 USDT |
129,696.3430 ZEC |
36.7400 USDT |
34.8500 USDT |
35.8400 USDT |
35.7600 USDT |
| 2024-08-26 |
39.2728 USDT |
157,455.2140 ZEC |
39.7900 USDT |
36.4000 USDT |
37.1800 USDT |
36.8000 USDT |
| 2024-08-25 |
41.0195 USDT |
99,251.5890 ZEC |
43.0100 USDT |
39.7900 USDT |
39.9600 USDT |
39.9700 USDT |
| 2024-08-24 |
43.0920 USDT |
146,434.9960 ZEC |
42.4100 USDT |
41.0000 USDT |
41.5600 USDT |
42.7800 USDT |
| 2024-08-23 |
40.7527 USDT |
144,933.1560 ZEC |
41.4500 USDT |
39.7000 USDT |
40.3300 USDT |
41.8400 USDT |
| 2024-08-22 |
41.5098 USDT |
50,732.6240 ZEC |
41.5100 USDT |
41.0700 USDT |
41.2900 USDT |
41.2700 USDT |
| 2024-08-21 |
42.0063 USDT |
92,786.3500 ZEC |
41.5300 USDT |
40.9400 USDT |
41.5400 USDT |
41.4400 USDT |
| 2024-08-20 |
41.8496 USDT |
67,123.1440 ZEC |
41.9300 USDT |
41.1600 USDT |
41.6700 USDT |
41.6000 USDT |
| 2024-08-19 |
42.1250 USDT |
93,467.5140 ZEC |
42.7700 USDT |
40.8500 USDT |
41.5600 USDT |
41.5500 USDT |
| 2024-08-18 |
43.2440 USDT |
74,935.3820 ZEC |
43.6400 USDT |
42.0200 USDT |
42.6800 USDT |
42.9000 USDT |
| 2024-08-17 |
43.2063 USDT |
72,117.1590 ZEC |
42.3900 USDT |
41.8000 USDT |
42.1000 USDT |
43.3600 USDT |
| 2024-08-16 |
42.1684 USDT |
76,880.2610 ZEC |
42.8200 USDT |
41.3900 USDT |
42.0700 USDT |
42.4300 USDT |
| 2024-08-15 |
41.9668 USDT |
175,984.4850 ZEC |
42.2000 USDT |
40.5000 USDT |
41.5800 USDT |
42.8400 USDT |
| 2024-08-14 |
43.7176 USDT |
188,976.6740 ZEC |
43.0100 USDT |
42.1400 USDT |
42.4600 USDT |
42.2300 USDT |
| 2024-08-13 |
41.8615 USDT |
188,981.9210 ZEC |
43.4200 USDT |
40.0600 USDT |
41.6400 USDT |
42.1300 USDT |
| 2024-08-12 |
41.6730 USDT |
268,955.3580 ZEC |
41.0900 USDT |
40.0600 USDT |
40.9700 USDT |
42.2300 USDT |
| 2024-08-11 |
40.8714 USDT |
225,008.0260 ZEC |
41.2700 USDT |
39.3000 USDT |
40.4500 USDT |
41.2900 USDT |
| 2024-08-10 |
41.0616 USDT |
273,191.9740 ZEC |
40.8100 USDT |
40.1300 USDT |
41.0600 USDT |
41.2000 USDT |
| 2024-08-09 |
38.1997 USDT |
471,154.2550 ZEC |
35.8400 USDT |
35.3100 USDT |
35.9700 USDT |
40.2100 USDT |
| 2024-08-08 |
34.2049 USDT |
291,541.9450 ZEC |
32.5100 USDT |
31.5400 USDT |
32.5100 USDT |
35.8600 USDT |
| 2024-08-07 |
32.5434 USDT |
337,527.1000 ZEC |
31.8400 USDT |
31.1500 USDT |
31.8900 USDT |
32.0500 USDT |
| 2024-08-06 |
30.8817 USDT |
233,503.4400 ZEC |
30.0600 USDT |
29.1300 USDT |
29.7000 USDT |
32.5100 USDT |
| 2024-08-05 |
28.9498 USDT |
522,696.7260 ZEC |
30.7800 USDT |
25.3500 USDT |
27.5200 USDT |
30.8200 USDT |
| 2024-08-04 |
31.3905 USDT |
169,370.3900 ZEC |
31.7700 USDT |
30.0400 USDT |
30.7600 USDT |
31.1100 USDT |
| 2024-08-03 |
33.0507 USDT |
348,586.7180 ZEC |
32.6700 USDT |
31.6300 USDT |
32.3400 USDT |
31.7700 USDT |
| 2024-08-02 |
32.3271 USDT |
299,696.6120 ZEC |
32.4500 USDT |
29.3500 USDT |
30.1500 USDT |
32.6200 USDT |
| 2024-08-01 |
32.1277 USDT |
179,388.0850 ZEC |
33.6000 USDT |
30.5800 USDT |
31.5000 USDT |
32.3200 USDT |
| 2024-07-31 |
31.9317 USDT |
146,722.9840 ZEC |
32.1400 USDT |
30.9600 USDT |
31.6500 USDT |
33.2900 USDT |
| 2024-07-30 |
32.1796 USDT |
161,956.1170 ZEC |
32.9200 USDT |
31.3000 USDT |
31.8200 USDT |
32.1200 USDT |