Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
73.1617 USDT |
214,581.7430 ZEC |
75.6500 USDT |
68.3400 USDT |
76.1100 USDT |
69.0100 USDT |
| 2020-12-03 |
75.8242 USDT |
183,725.3101 ZEC |
76.6200 USDT |
74.2600 USDT |
77.1300 USDT |
75.6900 USDT |
| 2020-12-02 |
75.2836 USDT |
223,551.6484 ZEC |
74.8100 USDT |
73.3800 USDT |
77.1400 USDT |
76.6600 USDT |
| 2020-12-01 |
77.4871 USDT |
547,564.9170 ZEC |
78.9500 USDT |
71.4000 USDT |
82.1200 USDT |
74.8200 USDT |
| 2020-11-30 |
77.0379 USDT |
329,165.4159 ZEC |
75.1100 USDT |
73.6000 USDT |
79.9500 USDT |
78.9100 USDT |
| 2020-11-29 |
74.1527 USDT |
223,615.4703 ZEC |
75.2900 USDT |
71.8000 USDT |
76.5900 USDT |
75.0600 USDT |
| 2020-11-28 |
72.8257 USDT |
312,124.8315 ZEC |
69.5500 USDT |
68.8800 USDT |
76.4800 USDT |
75.3100 USDT |
| 2020-11-27 |
68.4703 USDT |
246,789.6140 ZEC |
70.1800 USDT |
66.0000 USDT |
71.3400 USDT |
69.5000 USDT |
| 2020-11-26 |
71.1744 USDT |
901,564.2310 ZEC |
78.0600 USDT |
63.4200 USDT |
79.8800 USDT |
70.1600 USDT |
| 2020-11-25 |
82.2782 USDT |
728,874.2383 ZEC |
86.8100 USDT |
75.2000 USDT |
88.3100 USDT |
78.1500 USDT |
| 2020-11-24 |
82.1668 USDT |
960,693.0449 ZEC |
79.5100 USDT |
76.0300 USDT |
90.0000 USDT |
86.8000 USDT |
| 2020-11-23 |
73.9493 USDT |
671,981.8005 ZEC |
68.8000 USDT |
67.4000 USDT |
80.7300 USDT |
79.5200 USDT |
| 2020-11-22 |
69.1083 USDT |
632,768.7739 ZEC |
72.6500 USDT |
65.0500 USDT |
73.9900 USDT |
68.7900 USDT |
| 2020-11-21 |
67.8782 USDT |
700,718.4844 ZEC |
63.2000 USDT |
62.4000 USDT |
73.0000 USDT |
72.6200 USDT |
| 2020-11-20 |
63.2570 USDT |
254,819.1228 ZEC |
62.3600 USDT |
62.0500 USDT |
64.6000 USDT |
63.2300 USDT |
| 2020-11-19 |
62.2763 USDT |
301,306.2266 ZEC |
63.1700 USDT |
60.3500 USDT |
64.0400 USDT |
62.3800 USDT |
| 2020-11-18 |
63.5466 USDT |
459,898.1390 ZEC |
66.8000 USDT |
60.1700 USDT |
67.8200 USDT |
63.1700 USDT |
| 2020-11-17 |
65.5349 USDT |
282,115.0097 ZEC |
64.5200 USDT |
64.1200 USDT |
67.1100 USDT |
66.8200 USDT |
| 2020-11-16 |
64.4776 USDT |
336,410.0464 ZEC |
61.1300 USDT |
60.5300 USDT |
67.3500 USDT |
64.5500 USDT |
| 2020-11-15 |
61.9528 USDT |
221,477.8002 ZEC |
63.9000 USDT |
59.6400 USDT |
64.2500 USDT |
61.1600 USDT |
| 2020-11-14 |
63.3597 USDT |
301,856.2384 ZEC |
65.8000 USDT |
61.4500 USDT |
65.8800 USDT |
63.9000 USDT |
| 2020-11-13 |
63.7842 USDT |
322,867.5370 ZEC |
62.9900 USDT |
61.6400 USDT |
66.0200 USDT |
65.8000 USDT |
| 2020-11-12 |
61.7026 USDT |
414,669.9493 ZEC |
58.8800 USDT |
57.8200 USDT |
63.4100 USDT |
62.9900 USDT |
| 2020-11-11 |
59.7722 USDT |
172,076.7740 ZEC |
59.0700 USDT |
58.5300 USDT |
60.7100 USDT |
58.9200 USDT |
| 2020-11-10 |
60.7720 USDT |
318,622.7460 ZEC |
58.4100 USDT |
57.7700 USDT |
62.5000 USDT |
59.0600 USDT |
| 2020-11-09 |
58.8986 USDT |
251,583.1934 ZEC |
60.5700 USDT |
55.7300 USDT |
61.0900 USDT |
58.4200 USDT |
| 2020-11-08 |
59.5207 USDT |
144,750.4981 ZEC |
57.3900 USDT |
56.7800 USDT |
61.7800 USDT |
60.6100 USDT |
| 2020-11-07 |
59.4777 USDT |
393,181.2979 ZEC |
61.5700 USDT |
55.6700 USDT |
62.8900 USDT |
57.4000 USDT |
| 2020-11-06 |
58.4317 USDT |
283,042.2890 ZEC |
56.7100 USDT |
56.3100 USDT |
61.6400 USDT |
61.5700 USDT |
| 2020-11-05 |
54.9939 USDT |
257,735.4377 ZEC |
54.1100 USDT |
52.8300 USDT |
57.4600 USDT |
56.6900 USDT |
| 2020-11-04 |
53.1957 USDT |
184,955.0814 ZEC |
53.2100 USDT |
51.9100 USDT |
54.5900 USDT |
54.0900 USDT |
| 2020-11-03 |
52.8905 USDT |
206,052.6916 ZEC |
54.7800 USDT |
51.6000 USDT |
54.9600 USDT |
53.2000 USDT |
| 2020-11-02 |
56.5138 USDT |
180,991.5063 ZEC |
58.2100 USDT |
54.5500 USDT |
59.3000 USDT |
54.7700 USDT |
| 2020-11-01 |
57.8067 USDT |
111,226.3297 ZEC |
58.1600 USDT |
57.1500 USDT |
58.7000 USDT |
58.1700 USDT |
| 2020-10-31 |
58.3969 USDT |
149,905.9914 ZEC |
58.2100 USDT |
57.3100 USDT |
59.3800 USDT |
58.1600 USDT |
| 2020-10-30 |
57.1627 USDT |
246,568.3178 ZEC |
56.8400 USDT |
54.0300 USDT |
59.7800 USDT |
58.2100 USDT |
| 2020-10-29 |
56.4932 USDT |
189,555.8553 ZEC |
56.7900 USDT |
54.5300 USDT |
57.8800 USDT |
56.8700 USDT |
| 2020-10-28 |
58.6534 USDT |
271,428.5288 ZEC |
61.1500 USDT |
55.1500 USDT |
61.5800 USDT |
56.8000 USDT |
| 2020-10-27 |
60.9888 USDT |
175,850.8542 ZEC |
60.2000 USDT |
59.8600 USDT |
62.1000 USDT |
61.2000 USDT |
| 2020-10-26 |
61.2037 USDT |
247,258.6069 ZEC |
62.6800 USDT |
58.4500 USDT |
63.8200 USDT |
60.2000 USDT |
| 2020-10-25 |
63.2861 USDT |
151,737.6837 ZEC |
64.1600 USDT |
61.9200 USDT |
65.0300 USDT |
62.7700 USDT |
| 2020-10-24 |
63.2490 USDT |
173,358.3797 ZEC |
63.2300 USDT |
61.5900 USDT |
65.6500 USDT |
64.1400 USDT |
| 2020-10-23 |
63.5728 USDT |
221,102.7998 ZEC |
65.5200 USDT |
60.6800 USDT |
65.5400 USDT |
63.2600 USDT |
| 2020-10-22 |
65.0379 USDT |
262,644.4497 ZEC |
62.6700 USDT |
62.6000 USDT |
67.1100 USDT |
65.5400 USDT |
| 2020-10-21 |
62.0624 USDT |
288,370.9507 ZEC |
57.8400 USDT |
57.5000 USDT |
64.7600 USDT |
62.7200 USDT |
| 2020-10-20 |
61.1576 USDT |
277,810.3904 ZEC |
64.0600 USDT |
56.5000 USDT |
65.0000 USDT |
57.8500 USDT |
| 2020-10-19 |
63.7860 USDT |
204,675.8061 ZEC |
64.4400 USDT |
62.0000 USDT |
65.6000 USDT |
64.0800 USDT |
| 2020-10-18 |
63.2622 USDT |
101,464.2764 ZEC |
62.9700 USDT |
62.5000 USDT |
64.5000 USDT |
64.4200 USDT |
| 2020-10-17 |
62.2702 USDT |
170,841.0246 ZEC |
62.5700 USDT |
60.9200 USDT |
63.4700 USDT |
62.9900 USDT |
| 2020-10-16 |
63.9698 USDT |
382,686.3548 ZEC |
68.2400 USDT |
60.8300 USDT |
69.8300 USDT |
62.5900 USDT |